CTCP Sách và Thiết bị Trường học Long An (lbe)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.30 2.01% 176,500 -1,600 0.0
14.50
15.60
14.50
2 tháng
(2026-08-10) 		1.10 7.80% 471,600 -1,000 0.0
14.10
15.60
14.50
3 tháng
(2026-07-10) 		0.70 4.83% 791,500 -25,000 -0.4
14
15.70
14.50
6 tháng
(2026-04-13) 		-3.51 -18.74% 2,255,200 12,100 0.8
14
29.50
14.50
12 tháng
(2025-10-13) 		-2.02 -11.73% 2,783,700 36,800 1.7
14
29.50
14.50
24 tháng
(2024-10-18) 		2.43 19.06% 3,188,789 68,200 2.4
8.91
29.50
14.50
36 tháng
(2023-10-24) 		5.88 63.04% 4,463,322 68,000 2.4
7.90
29.50
14.50
60 tháng
(2021-11-03) 		5.73 60.48% 5,879,606 66,700 2.4
7.68
29.50
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
12.41
 9,800 13.06 13.06 12.41 0 0 0
24/10/2022
13.39
 10,700 13.06 13.39 13.06 0 0 0
21/10/2022
13.72
 1,800 13.72 13.72 13.72 0 0 0
20/10/2022
13.39
 0 13.39 13.39 13.39 0 0 0
19/10/2022
13.39
 0 13.39 13.39 13.39 0 0 0
18/10/2022
13.39
 0 13.39 13.39 13.39 0 0 0
17/10/2022
13.39
 0 13.39 13.39 13.39 0 0 0
14/10/2022
13.39
 25,000 13.39 13.39 13.39 0 0 0
13/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
12/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
11/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
10/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
07/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
06/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
05/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
04/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
03/10/2022
13.68
 1 13.68 13.68 13.68 0 0 0
30/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
29/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
28/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
27/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
26/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
23/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
22/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
21/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
20/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
19/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
16/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
15/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
14/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
13/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
12/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
09/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
08/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
07/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
06/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
05/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
31/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
30/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
29/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
26/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
25/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
24/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
23/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
22/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
19/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
18/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
17/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
16/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
15/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
12/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
11/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
10/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
09/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
08/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
05/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
04/08/2022
13.68
 600 13.68 13.68 13.68 0 0 0
03/08/2022
13.23
 0 13.23 13.23 13.23 0 0 0
02/08/2022
13.23
 40,000 13.23 13.23 13.23 0 0 0
01/08/2022
12.44
 0 12.44 12.44 12.44 0 0 0
29/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
28/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
27/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
26/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
25/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
22/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
21/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
20/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
19/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
18/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
15/07/2022
12.44
 800 11.33 12.44 11.33 0 0 0
14/07/2022
11.33
 3,200 11.33 11.33 9.31 0 0 0
13/07/2022
10.32
 0 10.32 10.32 10.32 0 0 0
12/07/2022
10.32
 0 10.32 10.32 10.32 0 0 0
11/07/2022
10.32
 0 10.32 10.32 10.32 0 0 0
08/07/2022
10.32
 0 10.32 10.32 10.32 0 0 0
07/07/2022
10.32
 0 10.32 10.32 10.32 0 0 0
06/07/2022
10.32
 0 10.32 10.32 10.32 0 0 0
05/07/2022
10.32
 0 10.32 10.32 10.32 0 0 0
04/07/2022
10.32
 0 10.32 10.32 10.32 0 0 0
01/07/2022
10.32
 300 10.32 10.32 10.32 0 0 0
30/06/2022
9.41
 0 9.41 9.41 9.41 0 0 0
29/06/2022
9.41
 0 9.41 9.41 9.41 0 0 0
28/06/2022
9.41
 0 9.41 9.41 9.41 0 0 0
27/06/2022
9.41
 0 9.41 9.41 9.41 0 0 0
24/06/2022
9.41
 0 9.41 9.41 9.41 0 0 0
23/06/2022
9.41
 0 9.41 9.41 9.41 0 0 0
22/06/2022
9.41
 0 9.41 9.41 9.41 0 0 0
21/06/2022
9.41
 8,600 9.41 9.41 9.41 0 0 0
20/06/2022
9.41
 8,700 9.41 9.41 9.41 0 0 0
17/06/2022
9.41
 7,300 9.41 9.41 9.41 0 0 0
16/06/2022
9.41
 9,700 9.37 9.41 9.37 0 0 0
15/06/2022
9.37
 6,200 9.37 9.37 9.37 0 0 0
14/06/2022
9.37
 0 9.37 9.37 9.37 0 0 0
13/06/2022
9.37
 0 9.37 9.37 9.37 0 0 0
10/06/2022
9.37
 0 9.37 9.37 9.37 0 0 0
09/06/2022
9.37
 0 9.37 9.37 9.37 0 0 0
08/06/2022
9.37
 0 9.37 9.37 9.37 0 0 0
07/06/2022
9.37
 38,600 8.16 9.37 8.00 0 0 0
06/06/2022
8.52
 0 8.52 8.52 8.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc