CTCP Sách và Thiết bị Trường học Long An (lbe)

15.20
0.10
(0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.60 4.14% 166,700 -1,500 0.0
14.40
35.20
15.20
2 tháng
(2026-07-20) 		0.70 4.86% 638,000 -23,900 -0.3
14
35.20
15.20
3 tháng
(2026-06-22) 		-2.06 -12.01% 1,037,500 -26,200 -0.4
14
35.20
15.20
6 tháng
(2026-03-23) 		-7.47 -33.08% 2,317,000 13,000 0.8
8.91
35.20
15.20
12 tháng
(2025-09-23) 		-1.23 -7.53% 2,787,200 35,200 1.6
8.91
35.20
15.20
24 tháng
(2024-09-30) 		2.33 18.27% 3,363,467 65,400 2.4
8.91
35.20
15.20
36 tháng
(2023-10-04) 		5.60 58.93% 4,620,143 64,000 2.4
7.90
35.20
15.20
60 tháng
(2021-10-14) 		5.33 54.63% 6,142,713 61,700 2.3
4.90
35.20
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
16/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
15/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
14/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
11/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
10/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
09/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
08/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
07/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
04/11/2022
12.02
 2,200 12.35 12.35 12.02 0 0 0
03/11/2022
12.35
 0 12.35 12.35 12.35 0 0 0
02/11/2022
12.35
 5,700 12.41 12.41 12.35 0 0 0
01/11/2022
12.41
 0 12.41 12.41 12.41 0 0 0
31/10/2022
12.41
 2,500 12.08 12.41 12.41 0 0 0
28/10/2022
12.08
 0 12.08 12.08 12.08 0 0 0
27/10/2022
12.08
 0 12.08 12.08 12.08 0 0 0
26/10/2022
12.08
 23,000 12.41 12.41 12.08 0 0 0
25/10/2022
12.41
 9,800 13.39 13.39 12.41 0 0 0
24/10/2022
13.39
 10,700 13.72 13.72 13.06 0 0 0
21/10/2022
13.72
 1,800 13.39 13.72 13.72 0 0 0
20/10/2022
13.39
 0 13.39 13.39 13.39 0 0 0
19/10/2022
13.39
 0 13.39 13.39 13.39 0 0 0
18/10/2022
13.39
 0 13.39 13.39 13.39 0 0 0
17/10/2022
13.39
 0 13.39 13.39 13.39 0 0 0
14/10/2022
13.39
 25,000 13.68 13.68 13.39 0 0 0
13/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
12/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
11/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
10/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
07/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
06/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
05/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
04/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
03/10/2022
13.68
 1 13.68 13.68 13.68 0 0 0
30/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
29/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
28/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
27/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
26/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
23/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
22/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
21/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
20/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
19/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
16/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
15/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
14/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
13/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
12/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
09/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
08/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
07/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
06/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
05/09/2022
13.68
 0 13.68 13.68 13.68 0 0 0
31/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
30/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
29/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
26/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
25/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
24/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
23/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
22/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
19/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
18/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
17/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
16/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
15/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
12/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
11/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
10/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
09/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
08/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
05/08/2022
13.68
 0 13.68 13.68 13.68 0 0 0
04/08/2022
13.68
 600 13.23 13.68 13.68 0 0 0
03/08/2022
13.23
 0 13.23 13.23 13.23 0 0 0
02/08/2022
13.23
 40,000 12.44 13.23 13.23 0 0 0
01/08/2022
12.44
 0 12.44 12.44 12.44 0 0 0
29/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
28/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
27/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
26/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
25/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
22/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
21/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
20/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
19/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
18/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
15/07/2022
12.44
 800 11.33 12.44 11.33 0 0 0
14/07/2022
11.33
 3,200 10.32 11.33 9.31 0 0 0
13/07/2022
10.32
 0 10.32 10.32 10.32 0 0 0
12/07/2022
10.32
 0 10.32 10.32 10.32 0 0 0
11/07/2022
10.32
 0 10.32 10.32 10.32 0 0 0
08/07/2022
10.32
 0 10.32 10.32 10.32 0 0 0
07/07/2022
10.32
 0 10.32 10.32 10.32 0 0 0
06/07/2022
10.32
 0 10.32 10.32 10.32 0 0 0
05/07/2022
10.32
 0 10.32 10.32 10.32 0 0 0
04/07/2022
10.32
 0 10.32 10.32 10.32 0 0 0
01/07/2022
10.32
 300 9.41 10.32 10.32 0 0 0
30/06/2022
9.41
 0 9.41 9.41 9.41 0 0 0
29/06/2022
9.41
 0 9.41 9.41 9.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc