CTCP Chế biến Thủy sản xuất khẩu Minh Hải (jos)

1
0.10
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 12.50% 219,600 0 0
0.80
0.90
0.90
2 tháng
(2024-09-23) 		0.10 12.50% 599,800 -20,900 -0.0
0.80
1
0.90
3 tháng
(2024-08-26) 		0.30 50% 696,400 -20,900 -0.0
0.60
1
0.90
6 tháng
(2024-05-27) 		-0.20 -18.18% 847,900 -44,000 -0.0
0.60
1.20
0.90
12 tháng
(2023-12-01) 		-0.50 -35.71% 1,049,800 -44,000 -0.0
0.60
1.40
0.90
24 tháng
(2022-12-05) 		-0.10 -10% 1,410,620 -44,000 -0.0
0.60
1.40
0.90
36 tháng
(2021-12-08) 		-3.10 -77.50% 1,963,007 -44,000 -0.0
0.60
4
0.90
60 tháng
(2019-12-19) 		-1.30 -59.09% 4,546,559 -44,000 -0.0
0.60
4.20
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
29/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
28/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
02/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
29/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
18/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
02/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
29/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
28/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
26/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
18/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
29/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
28/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
26/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
18/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |