CTCP Tư vấn Đầu tư IDICO (inc)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-2.40 -10.91% 6,400 0 0
19.60
24.10
19.60
2 tháng
(2025-10-17) 		-2.40 -10.91% 6,400 0 0
19.60
24.10
19.60
3 tháng
(2025-09-17) 		-2.90 -12.89% 18,800 0 0
19.60
26.50
19.60
6 tháng
(2025-06-19) 		-9.60 -32.88% 25,900 0 0
19.60
29.20
19.60
12 tháng
(2024-12-23) 		-9.60 -32.88% 63,937 0 0
19.60
29.20
19.60
24 tháng
(2023-12-27) 		0.13 0.69% 81,968 5,200 0.1
19.08
39.81
19.60
36 tháng
(2023-01-03) 		-3.69 -15.84% 97,102 9,800 0.2
15.38
39.81
19.60
60 tháng
(2021-01-11) 		10.55 116.58% 858,782 184,900 2.6
6.88
39.81
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2021
9.49
 2,400 9.00 9.49 9.00 0 0 0
10/12/2021
9.00
 3,001 9.00 9.00 9.00 0 0 0
09/12/2021
9.00
 1,900 9.24 9.24 9.00 0 0 0
08/12/2021
9.24
 4,500 9.41 9.41 9.00 0 0 0
07/12/2021
9.41
 3,000 9.41 9.41 9.41 0 0 0
06/12/2021
9.41
 0 9.41 9.41 9.41 0 0 0
03/12/2021
9.41
 1,100 9.82 9.82 9.41 0 0 0
02/12/2021
9.82
 703 9.82 9.82 9.82 0 0 0
01/12/2021
9.82
 7,900 9.57 9.82 9.41 0 0 0
30/11/2021
9.57
 1,100 9.33 9.57 9.00 0 0 0
29/11/2021
9.33
 2,500 9.33 9.33 9.00 0 0 0
26/11/2021
9.33
 200 9.16 9.49 9.33 0 0 0
25/11/2021
9.16
 0 9.16 9.16 9.16 0 0 0
24/11/2021
9.16
 3,300 9.41 9.41 9.16 0 0 0
23/11/2021
9.41
 2,300 8.92 9.41 9.00 0 0 0
22/11/2021
8.92
 2,500 9.57 9.57 8.75 0 0 0
19/11/2021
9.57
 3,000 9.82 9.82 9.41 0 0 0
18/11/2021
9.82
 2,800 9.90 9.98 9.82 0 0 0
17/11/2021
9.90
 6,800 9.73 10.06 9.82 0 0 0
16/11/2021
9.73
 7,200 9.65 9.73 9.65 0 0 0
15/11/2021
9.65
 1,800 9.49 9.65 9.49 0 0 0
12/11/2021
9.49
 5,200 9.24 9.49 9.49 0 0 0
11/11/2021
9.24
 2,500 9.16 9.33 9.24 1,000 0 0.0
10/11/2021
9.16
 2,000 9.24 9.24 9.16 0 0 0
09/11/2021
9.24
 3,900 9.24 9.33 9.16 1,000 0 0.0
08/11/2021
9.24
 3,700 9.49 9.49 9.24 1,000 0 0.0
05/11/2021
9.49
 7,600 8.67 9.49 8.59 0 0 0
04/11/2021
8.67
 2,800 9.00 9.00 8.59 0 0 0
03/11/2021
9.00
 3,903 9.00 9.00 8.83 1,500 0 0.0
02/11/2021
9.00
 4,800 9.73 9.73 8.92 0 0 0
01/11/2021
9.73
 300 9.00 9.90 9.33 0 0 0
29/10/2021
9.00
 1,250 9.16 9.33 9.00 0 0 0
28/10/2021
9.16
 9,100 8.67 9.16 8.75 5,000 0 0.1
27/10/2021
8.67
 5,200 8.67 8.67 8.67 0 0 0
26/10/2021
8.67
 5,700 8.75 8.75 8.67 0 0 0
25/10/2021
8.75
 11,400 8.67 8.92 8.67 0 0 0
22/10/2021
8.67
 2,600 8.59 8.67 8.43 2,000 0 0.0
21/10/2021
8.59
 2,100 8.59 8.59 8.43 0 0 0
20/10/2021
8.59
 500 8.59 8.59 8.59 0 0 0
19/10/2021
8.59
 2,000 8.59 8.59 8.59 2,000 0 0.0
18/10/2021
8.59
 1,400 9.16 9.16 8.59 400 0 0
15/10/2021
9.16
 0 9.16 9.16 9.16 0 0 0
14/10/2021
9.16
 1,000 8.59 9.16 8.75 0 0 0
13/10/2021
8.59
 3,500 8.34 8.59 8.51 1,500 0 0.0
12/10/2021
8.34
 10,100 8.34 8.59 8.34 1,000 0 0.0
11/10/2021
8.34
 2,200 8.67 8.67 8.34 0 0 0
08/10/2021
8.67
 0 8.67 8.67 8.67 0 0 0
07/10/2021
8.67
 100 8.67 8.67 8.67 0 0 0
06/10/2021
8.67
 0 8.67 8.67 8.67 0 0 0
05/10/2021
8.67
 0 8.67 8.67 8.67 0 0 0
04/10/2021
8.67
 200 9.00 9.00 8.67 0 0 0
01/10/2021
9.00
 0 9.00 9.00 9.00 0 0 0
30/09/2021
9.00
 0 9.00 9.00 9.00 0 0 0
29/09/2021
9.00
 0 9.00 9.00 9.00 0 0 0
28/09/2021
9.00
 0 9.00 9.00 9.00 0 0 0
27/09/2021
9.00
 0 9.00 9.00 9.00 0 0 0
24/09/2021
9.00
 300 8.51 9.00 9.00 0 0 0
23/09/2021
8.51
 0 8.51 8.51 8.51 0 0 0
22/09/2021
8.51
 700 8.51 8.51 8.51 0 0 0
21/09/2021
8.51
 0 8.51 8.51 8.51 0 0 0
20/09/2021
8.51
 102 8.59 8.59 8.51 0 0 0
17/09/2021
8.59
 500 8.67 8.67 8.59 0 0 0
16/09/2021
8.67
 300 8.67 8.67 8.67 0 0 0
15/09/2021
8.67
 100 8.43 8.67 8.67 0 0 0
14/09/2021
8.43
 200 8.43 8.43 8.43 0 0 0
13/09/2021
8.43
 0 8.43 8.43 8.43 0 0 0
10/09/2021
8.43
 600 7.69 8.43 8.43 0 0 0
09/09/2021
7.69
 0 7.69 7.69 7.69 0 0 0
08/09/2021
7.69
 200 8.51 8.51 7.69 0 0 0
07/09/2021
8.51
 1,000 8.51 8.51 8.51 0 0 0
06/09/2021
8.51
 0 8.51 8.51 8.51 0 0 0
01/09/2021
8.51
 0 8.51 8.51 8.51 0 0 0
31/08/2021
8.51
 2,400 9.16 9.90 8.51 0 0 0
30/08/2021
9.16
 200 8.59 9.41 9.16 0 0 0
27/08/2021: Cổ tức tiền mặt tỉ lệ: 9%
27/08/2021
8.59
 4,100 7.85 8.59 8.59 0 0 0
26/08/2021
7.85
 1,000 7.85 7.85 7.85 500 0 0.0
25/08/2021
7.85
 0 7.85 7.85 7.85 0 0 0
24/08/2021
7.85
 100 8.60 8.60 7.85 0 0 0
23/08/2021
8.60
 10,600 8.97 9.12 8.60 0 0 0
20/08/2021
8.97
 100 8.75 8.97 8.97 0 0 0
19/08/2021
8.75
 0 8.75 8.75 8.75 0 0 0
18/08/2021
8.75
 5,400 8.68 8.75 8.60 0 0 0
17/08/2021
8.68
 4,400 8.23 8.68 8.23 1,700 0 0.0
16/08/2021
8.23
 0 8.23 8.23 8.23 0 0 0
13/08/2021
8.23
 100 8.30 8.30 8.23 0 0 0
12/08/2021
8.30
 400 8.23 8.30 8.15 300 0 0.0
11/08/2021
8.23
 0 8.23 8.23 8.23 0 0 0
10/08/2021
8.23
 0 8.23 8.23 8.23 0 0 0
09/08/2021
8.23
 0 8.23 8.23 8.23 0 0 0
06/08/2021
8.23
 0 8.23 8.23 8.23 0 0 0
05/08/2021
8.23
 0 8.23 8.23 8.23 0 0 0
04/08/2021
8.23
 0 8.23 8.23 8.23 0 0 0
03/08/2021
8.23
 100 8.23 8.23 8.23 0 0 0
02/08/2021
8.23
 0 8.23 8.23 8.23 0 0 0
30/07/2021
8.23
 0 8.23 8.23 8.23 0 0 0
29/07/2021
8.23
 100 7.78 8.23 8.23 0 0 0
28/07/2021
7.78
 0 7.78 7.78 7.78 0 0 0
27/07/2021
7.78
 0 7.78 7.78 7.78 0 0 0
26/07/2021
7.78
 0 7.78 7.78 7.78 0 0 0
23/07/2021
7.78
 0 7.78 7.78 7.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |