CTCP Thực phẩm Quốc tế (ifs)

26.70
0.20
(0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.80 -6.36% 87,900 -29,900 -0.8
25
28.30
26.50
2 tháng
(2024-09-16) 		-2 -7.02% 174,800 -64,800 -1.8
25
28.80
26.50
3 tháng
(2024-08-16) 		-1.90 -6.69% 233,400 -87,150 -2.4
25
29.90
26.50
6 tháng
(2024-05-20) 		-1.56 -5.57% 1,066,100 -258,850 -7.8
25
31.69
26.50
12 tháng
(2023-11-20) 		1.04 4.08% 1,857,780 -527,370 -16.1
24.35
35.31
26.50
24 tháng
(2022-11-25) 		7.71 41.04% 2,300,865 -681,960 -19.7
13.51
35.31
26.50
36 tháng
(2021-11-30) 		5.31 25.04% 2,734,150 -898,669 -24.7
13.51
35.31
26.50
60 tháng
(2019-12-11) 		10.11 61.70% 3,763,378 -1,263,073 -32.0
12.01
35.31
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
17.16
 100 17.16 17.16 17.16 0 100 -0.0
11/11/2020
15.02
 0 15.02 15.02 15.02 0 0 0
10/11/2020
15.02
 0 15.02 15.02 15.02 0 0 0
09/11/2020
15.02
 0 15.02 15.02 15.02 0 0 0
06/11/2020
15.02
 0 15.02 15.02 15.02 0 0 0
05/11/2020
15.02
 0 15.02 15.02 15.02 0 0 0
04/11/2020
15.02
 0 15.02 15.02 15.02 0 0 0
03/11/2020
15.02
 0 15.02 15.02 15.02 0 0 0
02/11/2020
15.02
 0 15.02 15.02 15.02 0 0 0
30/10/2020
15.02
 0 15.02 15.02 15.02 0 0 0
29/10/2020
15.02
 200 15.02 15.02 15.02 0 0 0
28/10/2020
15.44
 0 15.44 15.44 15.44 0 0 0
27/10/2020
15.44
 0 15.44 15.44 15.44 0 0 0
26/10/2020
15.44
 0 15.44 15.44 15.44 0 0 0
23/10/2020
15.44
 0 15.44 15.44 15.44 0 0 0
22/10/2020
15.44
 0 15.44 15.44 15.44 0 0 0
21/10/2020
15.44
 0 15.44 15.44 15.44 0 0 0
20/10/2020
15.44
 500 15.44 15.44 15.44 0 0 0
19/10/2020
15.44
 0 15.44 15.44 15.44 0 0 0
16/10/2020
15.44
 0 15.44 15.44 15.44 0 0 0
15/10/2020
15.44
 539 15.44 15.44 15.44 0 0 0
14/10/2020
15.44
 700 15.44 15.44 15.44 0 0 0
13/10/2020
15.27
 0 15.27 15.27 15.27 0 0 0
12/10/2020
15.27
 700 15.27 15.27 15.27 0 0 0
09/10/2020
15.36
 240 15.36 15.36 15.36 0 0 0
08/10/2020
14.50
 0 14.50 14.50 14.50 0 0 0
07/10/2020
14.50
 0 14.50 14.50 14.50 0 0 0
06/10/2020
14.50
 0 14.50 14.50 14.50 0 0 0
05/10/2020
14.33
 1,200 16.56 16.56 14.33 0 0 0
02/10/2020
16.65
 100 16.65 16.65 16.65 100 0 0.0
01/10/2020
14.76
 1,000 15.53 15.53 14.76 200 0 0.0
30/09/2020
15.53
 0 15.53 15.53 15.53 0 0 0
29/09/2020
15.44
 700 16.30 16.30 15.44 200 0 0.0
28/09/2020
16.99
 0 16.99 16.99 16.99 0 0 0
25/09/2020
16.99
 0 16.99 16.99 16.99 0 0 0
24/09/2020
16.99
 100 16.99 16.99 16.99 100 0 0.0
23/09/2020
17.07
 100 17.07 17.07 17.07 100 0 0.0
22/09/2020
17.16
 0 17.16 17.16 17.16 0 0 0
21/09/2020
17.16
 10 17.16 17.16 17.16 0 0 0
18/09/2020
17.16
 0 17.16 17.16 17.16 0 0 0
17/09/2020
17.16
 0 17.16 17.16 17.16 0 0 0
16/09/2020
17.16
 0 17.16 17.16 17.16 0 0 0
15/09/2020
17.16
 110 17.16 17.16 17.16 100 0 0.0
14/09/2020
17.59
 0 17.59 17.59 17.59 0 0 0
11/09/2020
17.59
 100 17.59 17.59 17.59 100 0 0.0
10/09/2020
15.53
 500 15.53 15.53 15.53 0 0 0
09/09/2020
18.02
 100 18.02 18.02 18.02 0 0 0
08/09/2020
16.73
 606 16.73 16.73 16.73 100 0 0.0
07/09/2020
16.99
 0 16.99 16.99 16.99 0 0 0
04/09/2020
16.73
 1,100 19.22 19.22 16.73 0 100 -0.0
03/09/2020
16.73
 1,000 16.73 16.73 16.73 0 0 0
01/09/2020
16.47
 0 16.47 16.47 16.47 0 0 0
31/08/2020
16.47
 1,400 16.73 16.73 16.47 100 0 0.0
28/08/2020
17.50
 100 17.50 17.50 17.50 0 0 0
27/08/2020
16.30
 1,104 16.30 17.50 16.30 0 204 -0.0
26/08/2020
16.30
 101 16.30 16.30 16.30 100 0 0.0
25/08/2020
16.30
 1,000 16.65 16.65 16.30 500 0 0.0
24/08/2020
17.85
 200 15.62 17.85 15.62 0 100 -0.0
21/08/2020
15.79
 3,100 15.53 15.79 15.53 0 0 0
20/08/2020
15.62
 1,100 15.62 15.62 15.62 0 0 0
19/08/2020
17.59
 100 17.59 17.59 17.59 0 0 0
18/08/2020
16.05
 0 16.05 16.05 16.05 0 0 0
17/08/2020
15.62
 500 17.93 17.93 15.62 0 100 -0.0
14/08/2020
15.62
 702 15.62 15.62 15.62 0 0 0
13/08/2020
15.62
 4,100 15.62 15.62 15.62 0 0 0
12/08/2020
15.62
 3,000 15.62 15.62 15.62 0 0 0
11/08/2020
15.62
 2,000 15.62 15.62 15.62 0 0 0
10/08/2020
16.30
 3 16.30 16.30 16.30 0 0 0
07/08/2020
16.30
 0 16.30 16.30 16.30 0 0 0
06/08/2020
16.30
 0 16.30 16.30 16.30 0 0 0
05/08/2020
16.30
 7 16.30 16.30 16.30 0 0 0
04/08/2020
16.30
 503 16.30 16.30 16.30 0 0 0
03/08/2020
16.30
 1,000 16.30 16.30 16.30 0 200 -0.0
31/07/2020
15.44
 0 15.44 15.44 15.44 0 0 0
30/07/2020
15.44
 0 15.44 15.44 15.44 0 0 0
29/07/2020
15.44
 0 15.44 15.44 15.44 0 0 0
28/07/2020
15.44
 0 15.44 15.44 15.44 0 0 0
27/07/2020
15.44
 500 15.44 15.44 15.44 0 0 0
24/07/2020
15.44
 500 15.44 15.44 15.44 0 0 0
23/07/2020
16.30
 0 16.30 16.30 16.30 0 0 0
22/07/2020
16.30
 0 16.30 16.30 16.30 0 0 0
21/07/2020
16.30
 0 16.30 16.30 16.30 0 0 0
20/07/2020
16.30
 0 16.30 16.30 16.30 0 0 0
17/07/2020
16.30
 2,100 15.96 16.30 15.96 0 0 0
16/07/2020
15.02
 1,100 15.44 16.30 15.02 0 0 0
15/07/2020
15.02
 500 15.02 15.02 15.02 0 0 0
14/07/2020
14.84
 1,100 16.30 16.30 14.84 0 0 0
13/07/2020
16.73
 0 16.73 16.73 16.73 0 0 0
10/07/2020
16.73
 0 16.73 16.73 16.73 0 0 0
09/07/2020
16.73
 1,005 16.73 16.73 16.73 0 0 0
08/07/2020
15.27
 7,017 15.87 15.87 15.27 0 0 0
07/07/2020
15.87
 100 15.87 15.87 15.87 0 0 0
06/07/2020
15.87
 0 15.87 15.87 15.87 0 0 0
03/07/2020
15.87
 14 15.87 15.87 15.87 0 0 0
02/07/2020
15.87
 2 15.87 15.87 15.87 0 0 0
01/07/2020
15.87
 2,102 15.44 15.87 15.44 0 0 0
30/06/2020
15.44
 0 15.44 15.44 15.44 0 0 0
29/06/2020
15.44
 500 15.44 15.44 15.44 500 0 0.0
26/06/2020
16.73
 200 16.73 16.73 16.73 0 0 0
25/06/2020
15.02
 1,000 15.02 15.02 15.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |