CTCP Thương mại Hóc Môn (htc)

29.30
2.60
(9.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		6.50 32.18% 23,298 0 0
20.20
35
26.70
2 tháng
(2024-09-27) 		2.10 8.54% 25,601 0 0
20.20
35
26.70
3 tháng
(2024-08-28) 		3.80 16.61% 29,222 0 0
20.20
35
26.70
6 tháng
(2024-05-30) 		5.18 24.10% 32,130 0 0
20.20
35
26.70
12 tháng
(2023-12-04) 		5.86 28.10% 361,735 -216,000 -4.5
17.32
35
26.70
24 tháng
(2022-12-07) 		11.32 73.58% 1,766,491 -216,000 -4.5
12.24
35
26.70
36 tháng
(2021-12-13) 		8.02 42.91% 2,141,982 -216,000 -4.5
12.24
35
26.70
60 tháng
(2019-12-23) 		12.71 90.79% 2,551,730 -225,000 -4.7
11.60
35
26.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2020
15.83
 700 16.10 16.10 15.83 0 0 0
23/11/2020
16.10
 0 16.10 16.10 16.10 0 0 0
20/11/2020: Cổ tức tiền mặt tỉ lệ: 3%
20/11/2020
16.10
 3,100 15.67 16.10 16.10 0 0 0
19/11/2020
15.67
 2,000 15.67 15.77 15.67 0 0 0
18/11/2020
15.67
 0 15.67 15.67 15.67 0 0 0
17/11/2020
15.67
 3,000 15.67 15.67 15.67 0 0 0
16/11/2020
15.67
 0 15.67 15.67 15.67 0 0 0
13/11/2020
15.67
 2,000 15.40 15.67 15.67 0 0 0
12/11/2020
15.40
 1,600 15.40 15.40 14.55 0 100 -0.0
11/11/2020
15.40
 1,000 15.40 15.40 15.40 0 0 0
10/11/2020
15.40
 2,000 14.92 15.40 15.40 0 0 0
09/11/2020
14.92
 0 14.92 14.92 14.92 0 0 0
06/11/2020
14.92
 0 14.92 14.92 14.92 0 0 0
05/11/2020
14.92
 2,200 15.14 15.67 14.92 0 0 0
04/11/2020
15.14
 600 15.19 15.51 13.81 0 0 0
03/11/2020
15.19
 800 13.81 15.19 14.98 0 0 0
02/11/2020
13.81
 100 14.55 14.55 13.81 0 0 0
30/10/2020
14.55
 100 14.98 14.98 14.55 0 0 0
29/10/2020
14.98
 0 14.98 14.98 14.98 0 0 0
28/10/2020
14.98
 0 14.98 14.98 14.98 0 0 0
27/10/2020
14.98
 0 14.98 14.98 14.98 0 0 0
26/10/2020
14.98
 600 15.14 15.14 14.08 0 0 0
23/10/2020
15.14
 1,000 15.67 15.67 15.14 0 0 0
22/10/2020
15.67
 0 15.67 15.67 15.67 0 0 0
21/10/2020
15.67
 0 15.67 15.67 15.67 0 0 0
20/10/2020
15.67
 0 15.67 15.67 15.67 0 0 0
19/10/2020
15.67
 0 15.67 15.67 15.67 0 0 0
16/10/2020
15.67
 0 15.67 15.67 15.67 0 0 0
15/10/2020
15.67
 0 15.67 15.67 15.67 0 0 0
14/10/2020
15.67
 0 15.67 15.67 15.67 0 0 0
13/10/2020
15.67
 100 14.87 15.67 15.67 0 0 0
12/10/2020
14.87
 100 14.55 14.87 14.87 0 0 0
09/10/2020
14.55
 0 14.55 14.55 14.55 0 0 0
08/10/2020
14.55
 100 15.14 15.14 14.55 0 0 0
07/10/2020
15.14
 0 15.14 15.14 15.14 0 0 0
06/10/2020
15.14
 0 15.14 15.14 15.14 0 0 0
05/10/2020
15.14
 0 15.14 15.14 15.14 0 0 0
02/10/2020
15.14
 0 15.14 15.14 15.14 0 0 0
01/10/2020
15.14
 0 15.14 15.14 15.14 0 0 0
30/09/2020
15.14
 0 15.14 15.14 15.14 0 0 0
29/09/2020
15.14
 0 15.14 15.14 15.14 0 0 0
28/09/2020
15.14
 0 15.14 15.14 15.14 0 0 0
25/09/2020
15.14
 0 15.14 15.14 15.14 0 0 0
24/09/2020
15.14
 200 14.87 15.14 14.55 0 0 0
23/09/2020
14.87
 0 14.87 14.87 14.87 0 0 0
22/09/2020
14.87
 0 14.87 14.87 14.87 0 0 0
21/09/2020
14.87
 500 15.40 15.40 14.87 0 0 0
18/09/2020
15.40
 1,200 15.56 15.56 15.40 0 0 0
17/09/2020
15.56
 3,400 15.56 15.62 15.56 0 0 0
16/09/2020
15.56
 2,800 15.56 15.56 15.56 0 0 0
15/09/2020
15.56
 500 15.56 15.56 15.56 0 0 0
14/09/2020
15.56
 0 15.56 15.56 15.56 0 0 0
11/09/2020
15.56
 9,900 15.35 15.62 15.40 0 200 -0.0
10/09/2020
15.35
 2,700 14.92 15.35 14.98 0 0 0
09/09/2020
14.92
 6,400 14.87 14.92 14.87 0 0 0
08/09/2020
14.87
 200 14.66 15.08 14.87 100 0 0.0
07/09/2020
14.66
 2,100 13.33 14.66 14.66 100 0 0.0
04/09/2020
13.33
 100 14.34 14.34 13.33 0 0 0
03/09/2020
14.34
 0 14.34 14.34 14.34 0 0 0
01/09/2020
14.34
 0 14.34 14.34 14.34 0 0 0
31/08/2020
14.34
 0 14.34 14.34 14.34 0 0 0
28/08/2020
14.34
 0 14.34 14.34 14.34 0 0 0
27/08/2020
14.34
 200 14.87 14.87 14.34 0 0 0
26/08/2020
14.87
 0 14.87 14.87 14.87 0 0 0
25/08/2020
14.87
 2,600 14.61 14.87 13.86 0 0 0
24/08/2020
14.61
 17,000 13.28 14.61 13.81 0 0 0
21/08/2020
13.28
 2,700 12.75 13.28 12.48 0 0 0
20/08/2020
12.75
 0 12.75 12.75 12.75 0 0 0
19/08/2020
12.75
 100 13.12 13.12 12.75 0 0 0
18/08/2020
13.12
 0 13.12 13.12 13.12 0 0 0
17/08/2020
13.12
 0 13.12 13.12 13.12 0 0 0
14/08/2020
13.12
 0 13.12 13.12 13.12 0 0 0
13/08/2020
13.12
 0 13.12 13.12 13.12 0 0 0
12/08/2020
13.12
 0 13.12 13.12 13.12 0 0 0
11/08/2020
13.12
 0 13.12 13.12 13.12 0 0 0
10/08/2020
13.12
 0 13.12 13.12 13.12 0 0 0
07/08/2020
13.12
 0 13.12 13.12 13.12 0 0 0
06/08/2020
13.12
 0 13.12 13.12 13.12 0 0 0
05/08/2020
13.12
 0 13.12 13.12 13.12 0 0 0
04/08/2020
13.12
 10,400 12.80 13.81 12.53 0 0 0
03/08/2020
12.80
 0 12.80 12.80 12.80 0 0 0
31/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
30/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
29/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
28/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
27/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
24/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
23/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
22/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
21/07/2020
12.80
 100 14.08 14.08 12.80 0 0 0
20/07/2020
14.08
 2 14.08 14.08 14.08 0 0 0
17/07/2020
14.08
 700 14.34 14.34 14.08 0 0 0
16/07/2020
14.34
 0 14.34 14.34 14.34 0 0 0
15/07/2020
14.34
 3,000 13.33 14.34 13.81 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 3%
14/07/2020
13.33
 2,100 13.23 14.08 13.33 0 0 0
13/07/2020
13.23
 0 13.23 13.23 13.23 0 0 0
10/07/2020
13.23
 100 13.86 13.86 13.23 0 0 0
09/07/2020
13.86
 3,300 12.86 13.91 12.91 0 0 0
08/07/2020
12.86
 0 12.86 12.86 12.86 0 0 0
07/07/2020
12.86
 0 12.86 12.86 12.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |