CTCP Đầu tư Ego Việt Nam (hkt)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.20 -2.27% 24,500 0 0
8.60
8.80
8.60
2 tháng
(2024-09-16) 		-0.70 -7.53% 51,900 0 0
8.50
9.30
8.60
3 tháng
(2024-08-16) 		-0.50 -5.49% 2,916,100 0 0
8.20
9.60
8.60
6 tháng
(2024-05-20) 		4.40 104.76% 3,163,500 -2,100 -0.0
4.20
9.60
8.60
12 tháng
(2023-11-20) 		5.10 145.71% 3,339,400 -3,100 -0.0
3.20
9.60
8.60
24 tháng
(2022-11-25) 		1.60 22.86% 3,750,370 -1,900 -0.0
3.20
9.60
8.60
36 tháng
(2021-11-30) 		1.40 19.44% 4,775,654 -2,800 -0.0
3.20
9.60
8.60
60 tháng
(2019-12-11) 		5.70 196.55% 8,588,707 -7,400 -0.0
2.90
10.30
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
7.20
 100 6.60 7.20 7.20 0 0 0
11/11/2020
6.60
 1,010 7.30 7.30 6.60 0 0 0
10/11/2020
7.30
 2,600 8 8.30 7.30 0 0 0
09/11/2020
8
 0 8 8 8 0 0 0
06/11/2020
8
 0 8 8 8 0 0 0
05/11/2020
8
 0 8 8 8 0 0 0
04/11/2020
8
 0 8 8 8 0 0 0
03/11/2020
8
 0 8 8 8 0 0 0
02/11/2020
8
 0 8 8 8 0 0 0
30/10/2020
8
 0 8 8 8 0 0 0
29/10/2020
8
 0 8 8 8 0 0 0
28/10/2020
8
 0 8 8 8 0 0 0
27/10/2020
8
 0 8 8 8 0 0 0
26/10/2020
8
 0 8 8 8 0 0 0
23/10/2020
8
 100 7.40 8 8 0 0 0
22/10/2020
7.40
 100 7.50 7.50 7.40 0 0 0
21/10/2020
7.50
 0 7.50 7.50 7.50 0 0 0
20/10/2020
7.50
 0 7.50 7.50 7.50 0 0 0
19/10/2020
7.50
 0 7.50 7.50 7.50 0 0 0
16/10/2020
7.50
 0 7.50 7.50 7.50 0 0 0
15/10/2020
7.50
 0 7.50 7.50 7.50 0 0 0
14/10/2020
7.50
 0 7.50 7.50 7.50 0 0 0
13/10/2020
7.50
 0 7.50 7.50 7.50 0 0 0
12/10/2020
7.50
 0 7.50 7.50 7.50 0 0 0
09/10/2020
7.50
 100 7 7.50 7.50 0 0 0
08/10/2020
7
 0 7 7 7 0 0 0
07/10/2020
7
 0 7 7 7 0 0 0
06/10/2020
7
 0 7 7 7 0 0 0
05/10/2020
7
 400 6.50 7 7 0 0 0
02/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
01/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
30/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
29/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
28/09/2020
6.50
 10 6.50 6.50 6.50 0 0 0
25/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
24/09/2020
6.50
 100 6.50 6.50 6.50 0 0 0
23/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
22/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
21/09/2020
6.50
 70 6.50 6.50 6.50 0 0 0
18/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
16/09/2020
6.50
 5,100 6.60 6.60 6.50 0 0 0
15/09/2020
6.60
 0 6.60 6.60 6.60 0 0 0
14/09/2020
6.60
 0 6.60 6.60 6.60 0 0 0
11/09/2020
6.60
 0 6.60 6.60 6.60 0 0 0
10/09/2020
6.60
 1,107 6.40 6.60 6.40 0 0 0
09/09/2020
6.40
 0 6.40 6.40 6.40 0 0 0
08/09/2020
6.40
 40 6.40 6.40 6.40 0 0 0
07/09/2020
6.40
 0 6.40 6.40 6.40 0 0 0
04/09/2020
6.40
 600 6.40 6.90 6.40 0 0 0
03/09/2020
6.40
 0 6.40 6.40 6.40 0 0 0
01/09/2020
6.40
 340 6.60 6.60 6.40 0 0 0
31/08/2020
6.60
 3,300 6.60 6.60 6.60 0 0 0
28/08/2020
6.60
 1,000 6.60 6.60 6.60 0 0 0
27/08/2020
6.60
 4,000 6.60 6.60 6.50 0 0 0
26/08/2020
6.60
 0 6.60 6.60 6.60 0 0 0
25/08/2020
6.60
 1,501 6.30 6.60 6.50 0 0 0
24/08/2020
6.30
 10 6.30 6.30 6.30 0 0 0
21/08/2020
6.30
 1,110 6 6.60 6.30 0 0 0
20/08/2020
6
 4,600 5.50 6 5.60 600 0 0.0
19/08/2020
5.50
 0 5.50 5.50 5.50 0 0 0
18/08/2020
5.50
 0 5.50 5.50 5.50 0 0 0
17/08/2020
5.50
 0 5.50 5.50 5.50 0 0 0
14/08/2020
5.50
 0 5.50 5.50 5.50 0 0 0
13/08/2020
5.50
 0 5.50 5.50 5.50 0 0 0
12/08/2020
5.50
 0 5.50 5.50 5.50 0 0 0
11/08/2020
5.50
 0 5.50 5.50 5.50 0 0 0
10/08/2020
5.50
 0 5.50 5.50 5.50 0 0 0
07/08/2020
5.50
 0 5.50 5.50 5.50 0 0 0
06/08/2020
5.50
 420 5.80 6.30 5.50 0 0 0
05/08/2020
5.80
 31,100 6.10 6.70 5.80 0 0 0
04/08/2020
6.10
 500 6.60 6.60 6.10 0 0 0
03/08/2020
6.60
 800 6.80 7.30 6.60 0 0 0
31/07/2020
6.80
 6,800 6.20 6.80 6.20 0 0 0
30/07/2020
6.20
 16,700 6.10 6.70 6.20 0 0 0
29/07/2020
6.10
 29,400 6.10 6.70 6.10 0 0 0
28/07/2020
6.10
 24,000 6.10 6.70 6.10 0 0 0
27/07/2020
6.10
 30,880 6.60 6.60 6.10 0 0 0
24/07/2020
6.60
 220 6 6.60 6.10 0 0 0
23/07/2020
6
 0 6 6 6 0 0 0
22/07/2020
6
 290 6.30 6.90 6 0 0 0
21/07/2020
6.30
 200 6.40 7 6.30 0 0 0
20/07/2020
6.40
 100 6.60 6.60 6.40 0 0 0
17/07/2020
6.60
 0 6.60 6.60 6.60 0 0 0
16/07/2020
6.60
 500 6.60 6.60 6.60 0 500 -0.0
15/07/2020
6.60
 50,600 6.40 7 6.50 0 0 0
14/07/2020
6.40
 300 6.50 6.50 6.40 0 0 0
13/07/2020
6.50
 1,000 6.60 6.60 6.50 0 0 0
10/07/2020
6.60
 7,088 7 7 6.60 0 0 0
09/07/2020
7
 1,000 7.20 7.20 7 0 0 0
08/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
07/07/2020
7.20
 622 7.50 7.50 7.10 0 0 0
06/07/2020
7.50
 7,200 7.80 7.80 7.50 0 0 0
03/07/2020
7.80
 0 7.80 7.80 7.80 0 0 0
02/07/2020
7.80
 0 7.80 7.80 7.80 0 0 0
01/07/2020
7.80
 0 7.80 7.80 7.80 0 0 0
30/06/2020
7.80
 500 7.50 7.80 7.60 500 0 0.0
29/06/2020
7.50
 11,900 7 7.50 7.40 0 0 0
26/06/2020
7
 420 7 7.70 7 0 0 0
25/06/2020
7
 5,000 7.40 7.40 7 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |