CTCP Hoàng Hà (hhg)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -9.09% 6,237,600 0 0
0.90
2.20
0.90
2 tháng
(2024-03-11) 		0.10 5.26% 25,799,500 500 0.0
0.90
2.40
0.90
3 tháng
(2024-02-15) 		0.10 5.26% 33,539,900 1,400 0.0
0.90
2.40
0.90
6 tháng
(2023-11-13) 		-0.10 -4.76% 57,950,300 -71,810 -0.1
0.90
2.40
0.90
12 tháng
(2023-05-16) 		0.60 42.86% 169,944,638 -227,852 -0.4
0.90
3.20
0.90
24 tháng
(2022-05-23) 		-2 -50% 245,647,126 -230,953 -0.4
0.90
4.20
0.90
36 tháng
(2021-05-26) 		-2.10 -51.22% 477,422,266 -261,662 -0.8
0.90
10
0.90
60 tháng
(2019-06-06) 		0.50 33.33% 573,596,044 -748,367 -3.4
0.90
10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2022
2.60
 236,117 2.70 2.80 2.60 0 0 0
28/09/2022
2.60
 292,800 2.70 2.90 2.60 0 0 0
27/09/2022
2.80
 184,126 2.90 2.90 2.80 0 0 0
26/09/2022
2.90
 309,561 3 3 2.70 0 0 0
23/09/2022
3
 250,016 3 3.10 2.90 0 0 0
22/09/2022
3
 176,726 3 3 2.80 0 0 0
21/09/2022
3
 116,978 2.90 3 2.80 0 0 0
20/09/2022
2.90
 137,782 2.80 2.90 2.70 0 0 0
19/09/2022
2.80
 198,749 2.90 3 2.80 0 0 0
16/09/2022
2.90
 132,590 3 3 2.90 0 0 0
15/09/2022
3
 18,475 3.10 3.10 3 0 1,200 0.0
14/09/2022
3
 244,210 3.10 3.10 3 0 500 0.0
13/09/2022
3.20
 44,985 3.20 3.30 3.10 0 0 0
12/09/2022
3.20
 81,831 3.20 3.30 3.10 0 401 0.0
09/09/2022
3.20
 309,200 3.20 3.20 3 700 0 0.0
08/09/2022
3.10
 150,501 3.10 3.20 3.10 100 0 0.0
07/09/2022
3.10
 741,310 3.30 3.30 3.10 700 119,400 -0.4
06/09/2022
3.40
 171,051 3.40 3.40 3.30 0 0 0
05/09/2022
3.40
 184,700 3.50 3.50 3.40 0 0 0
31/08/2022
3.50
 135,500 3.40 3.50 3.30 0 0 0
30/08/2022
3.40
 234,762 3.50 3.60 3.30 100 0 0.0
29/08/2022
3.50
 481,400 3.50 3.50 3.40 100 0 0.0
26/08/2022
3.60
 369,112 3.60 3.70 3.50 0 0 0
25/08/2022
3.60
 357,924 3.60 3.70 3.60 300 0 0.0
24/08/2022
3.60
 215,500 3.60 3.60 3.50 100 0 0.0
23/08/2022
3.60
 350,600 3.50 3.60 3.40 0 0 0
22/08/2022
3.60
 161,664 3.50 3.60 3.40 0 0 0
19/08/2022
3.60
 446,216 3.60 3.70 3.50 0 0 0
18/08/2022
3.60
 289,300 3.70 3.70 3.50 0 2,000 0.0
17/08/2022
3.70
 411,947 3.70 3.80 3.60 0 700 0.0
16/08/2022
3.70
 225,224 3.70 3.70 3.60 0 0 0
15/08/2022
3.70
 279,458 3.60 3.80 3.60 0 500 0.0
12/08/2022
3.60
 336,700 3.50 3.60 3.40 0 0 0
11/08/2022
3.50
 675,036 3.70 3.80 3.50 2,700 0 0.0
10/08/2022
3.70
 395,486 3.80 3.80 3.60 0 0 0
09/08/2022
3.80
 641,598 3.70 3.90 3.70 32,400 0 0.1
08/08/2022
3.70
 1,233,500 3.40 3.70 3.40 28,200 100 0.1
05/08/2022
3.40
 256,133 3.30 3.40 3.30 0 300 0.0
04/08/2022
3.40
 246,947 3.40 3.40 3.30 0 200 0.0
03/08/2022
3.40
 439,806 3.30 3.40 3.30 0 0 0
02/08/2022
3.30
 864,277 3.20 3.40 3.10 5,100 600 0.0
01/08/2022
3.20
 148,103 3.10 3.20 3.10 0 0 0
29/07/2022
3.10
 112,440 3.10 3.20 3.10 0 0 0
28/07/2022
3.10
 175,500 3.10 3.20 3 0 400 0.0
27/07/2022
3.10
 120,900 3.10 3.10 3 0 0 0
26/07/2022
3.20
 163,200 3.20 3.20 3 0 300 0.0
25/07/2022
3.20
 244,800 3.20 3.20 3.10 300 0 0.0
22/07/2022
3.20
 170,400 3.30 3.30 3.20 300 0 0.0
21/07/2022
3.30
 378,900 3.20 3.30 3.10 55,000 0 0.2
20/07/2022
3.20
 397,800 3.20 3.30 3.10 0 0 0
19/07/2022
3.20
 199,500 3.30 3.30 3.10 0 0 0
18/07/2022
3.20
 262,100 3.10 3.30 3.10 0 0 0
15/07/2022
3.10
 219,116 3 3.20 3 0 400 0.0
14/07/2022
3.10
 304,000 3.20 3.20 3 0 0 0
13/07/2022
3.20
 204,963 3.10 3.20 3.10 0 0 0
12/07/2022
3.20
 176,700 3 3.20 3 0 0 0
11/07/2022
3
 466,355 3.20 3.30 2.90 500 0 0.0
08/07/2022
3.20
 353,815 3.20 3.30 3 0 0 0
07/07/2022
3.20
 328,800 3.20 3.40 3.10 0 0 0
06/07/2022
3.20
 707,287 3.20 3.40 3 0 0 0
05/07/2022
3.10
 753,801 3.10 3.10 3 0 0 0
04/07/2022
2.90
 203,210 2.70 2.90 2.70 0 0 0
01/07/2022
2.70
 268,685 2.80 2.80 2.60 0 0 0
30/06/2022
2.80
 344,631 2.90 3 2.70 0 0 0
29/06/2022
2.90
 266,654 3.10 3.10 2.90 0 600 0.0
28/06/2022
3.10
 277,860 3 3.10 2.90 0 0 0
27/06/2022
3
 385,200 2.90 3.10 2.80 1,000 0 0.0
24/06/2022
2.90
 305,689 2.70 2.90 2.70 0 400 0.0
23/06/2022
2.70
 397,994 2.50 2.70 2.50 400 500 0.0
22/06/2022
2.50
 461,212 2.30 2.50 2.30 600 0 0.0
21/06/2022
2.30
 329,668 2.40 2.50 2.30 0 0 0
20/06/2022
2.50
 441,718 2.70 2.80 2.50 300 0 0.0
17/06/2022
2.70
 459,805 3 3 2.70 300 0 0.0
16/06/2022
3
 318,911 3.20 3.20 3 0 0 0
15/06/2022
3.20
 250,718 3.50 3.50 3.10 0 0 0
14/06/2022
3.40
 146,900 3.40 3.50 3.30 0 0 0
13/06/2022
3.40
 517,500 3.70 3.70 3.40 300 0 0.0
10/06/2022
3.70
 196,700 3.80 3.80 3.60 0 0 0
09/06/2022
3.80
 228,100 3.90 3.90 3.70 0 0 0
08/06/2022
3.90
 259,835 3.70 3.90 3.60 0 500 0.0
07/06/2022
3.70
 421,804 3.70 3.80 3.50 600 0 0.0
06/06/2022
3.80
 275,350 3.80 3.90 3.70 0 0 0
03/06/2022
3.80
 363,902 3.90 3.90 3.80 0 0 0
02/06/2022
3.90
 323,500 4 4.10 3.90 0 0 0
01/06/2022
4
 215,600 4 4.10 3.90 0 0 0
31/05/2022
4
 391,800 4.20 4.20 4 0 0 0
30/05/2022
4.20
 983,300 3.90 4.20 3.80 0 500 0.0
27/05/2022
3.90
 335,900 3.80 3.90 3.80 0 0 0
26/05/2022
3.80
 377,000 3.90 4 3.80 0 0 0
25/05/2022
4
 465,706 3.80 4 3.80 0 0 0
24/05/2022
3.80
 261,728 4 4.10 3.70 0 0 0
23/05/2022
4
 517,700 4 4.10 3.90 0 0 0
20/05/2022
4
 291,501 4.10 4.20 3.90 0 0 0
19/05/2022
4
 327,905 4 4 3.70 0 0 0
18/05/2022
4
 322,200 4.20 4.20 4 0 0 0
17/05/2022
4.10
 218,135 3.90 4.10 3.80 0 0 0
16/05/2022
3.90
 288,781 3.80 3.90 3.70 0 0 0
13/05/2022
3.60
 380,165 3.70 3.90 3.60 500 25 0.0
12/05/2022
3.90
 665,400 4.20 4.20 3.80 0 0 0
11/05/2022
4.20
 158,020 4.40 4.40 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc