| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
103.70
103.70
103.70
|
|
2 tháng
(2024-07-22) |
-11.50 | -9.98% | 200 | 0 | 0 |
103.70
115.20
103.70
|
|
3 tháng
(2024-06-24) |
3.80 | 3.80% | 2,500 | 0 | 0 |
99.80
115.20
103.70
|
|
6 tháng
(2024-03-25) |
17.80 | 20.72% | 22,200 | -100 | -0.0 |
69.90
115.20
103.70
|
|
12 tháng
(2023-09-26) |
-26.30 | -20.23% | 38,900 | -200 | -0.0 |
69.90
130
103.70
|
|
24 tháng
(2022-10-03) |
15.40 | 17.44% | 1,668,183 | -100 | -0.0 |
68.50
143
103.70
|
|
36 tháng
(2021-10-06) |
23.70 | 29.62% | 1,723,587 | -100 | -0.0 |
67.10
143
103.70
|
|
60 tháng
(2019-10-17) |
-20.80 | -16.71% | 1,947,600 | -26,310 | -2.1 |
62.80
143
103.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 17/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 16/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 15/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 14/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 11/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 10/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 09/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 08/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 07/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 04/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 03/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 01/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 31/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 28/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 27/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 26/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 25/08/2020 |
107
|
1 | 107 | 107 | 107 | 0 | 0 | 0 |
| 24/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 21/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 20/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 19/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 18/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 17/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 14/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 13/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 12/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 11/08/2020 |
107
|
10 | 107 | 107 | 107 | 0 | 0 | 0 |
| 10/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 07/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 06/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 05/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 04/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 03/08/2020 |
107
|
300 | 97.50 | 107 | 97 | 0 | 0 | 0 |
| 31/07/2020 |
97.50
|
30 | 97.50 | 97.50 | 97.50 | 0 | 0 | 0 |
| 30/07/2020 |
97.50
|
0 | 97.50 | 97.50 | 97.50 | 0 | 0 | 0 |
| 29/07/2020 |
97.50
|
0 | 97.50 | 97.50 | 97.50 | 0 | 0 | 0 |
| 28/07/2020 |
97.50
|
0 | 97.50 | 97.50 | 97.50 | 0 | 0 | 0 |
| 27/07/2020 |
97.50
|
0 | 97.50 | 97.50 | 97.50 | 0 | 0 | 0 |
| 24/07/2020 |
97.50
|
0 | 97.50 | 97.50 | 97.50 | 0 | 0 | 0 |
| 23/07/2020 |
97.50
|
200 | 90 | 97.50 | 90 | 0 | 0 | 0 |
| 22/07/2020 |
90
|
300 | 100 | 100 | 90 | 0 | 0 | 0 |
| 21/07/2020 |
100
|
100 | 101 | 101 | 100 | 0 | 0 | 0 |
| 20/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 17/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 16/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 15/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 14/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 13/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 10/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 09/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 08/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 07/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 06/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 03/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 02/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 01/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 30/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 29/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 26/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 25/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 24/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 23/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 22/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 19/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 18/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 17/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 16/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 15/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 12/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 11/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 10/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 09/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 08/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 05/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 04/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 03/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 02/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 01/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 29/05/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 28/05/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 27/05/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 26/05/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 25/05/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 22/05/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 21/05/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 20/05/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 19/05/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 18/05/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 15/05/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 14/05/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 13/05/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 12/05/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 11/05/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 08/05/2020 |
101
|
73 | 101 | 101 | 101 | 0 | 0 | 0 |
| 07/05/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 06/05/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 05/05/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 04/05/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 29/04/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |