| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
8 | 7.77% | 1,900 | 0 | 0 |
103
111
111
|
|
2 tháng
(2024-09-23) |
7.30 | 7.04% | 3,012 | 0 | 0 |
103
115.50
111
|
|
3 tháng
(2024-08-26) |
7.30 | 7.04% | 3,060 | 0 | 0 |
103
115.50
111
|
|
6 tháng
(2024-05-27) |
27.60 | 33.09% | 13,751 | -100 | -0.0 |
76.50
115.50
111
|
|
12 tháng
(2023-11-28) |
7.50 | 7.25% | 31,812 | -200 | -0.0 |
69.90
115.50
111
|
|
24 tháng
(2022-12-05) |
22.10 | 24.86% | 1,671,976 | -100 | -0.0 |
68.50
143
111
|
|
36 tháng
(2021-12-08) |
35.70 | 47.41% | 1,706,261 | -100 | -0.0 |
68.50
143
111
|
|
60 tháng
(2019-12-19) |
4.30 | 4.03% | 1,872,812 | -28,410 | -2.4 |
62.80
143
111
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 19/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 18/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 17/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 16/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 13/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 12/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 11/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 10/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 09/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 06/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 05/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 04/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 03/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 02/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 30/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 29/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 28/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 27/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 26/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 23/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 22/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 21/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 20/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 19/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 16/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 15/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 14/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 13/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 12/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 09/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 08/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 07/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 06/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 05/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 02/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 01/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 30/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 29/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 28/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 25/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 24/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 23/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 22/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 21/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 18/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 17/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 16/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 15/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 14/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 11/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 10/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 09/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 08/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 07/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 04/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 03/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 01/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 31/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 28/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 27/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 26/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 25/08/2020 |
107
|
1 | 107 | 107 | 107 | 0 | 0 | 0 |
| 24/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 21/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 20/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 19/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 18/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 17/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 14/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 13/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 12/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 11/08/2020 |
107
|
10 | 107 | 107 | 107 | 0 | 0 | 0 |
| 10/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 07/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 06/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 05/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 04/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 03/08/2020 |
107
|
300 | 97.50 | 107 | 97 | 0 | 0 | 0 |
| 31/07/2020 |
97.50
|
30 | 97.50 | 97.50 | 97.50 | 0 | 0 | 0 |
| 30/07/2020 |
97.50
|
0 | 97.50 | 97.50 | 97.50 | 0 | 0 | 0 |
| 29/07/2020 |
97.50
|
0 | 97.50 | 97.50 | 97.50 | 0 | 0 | 0 |
| 28/07/2020 |
97.50
|
0 | 97.50 | 97.50 | 97.50 | 0 | 0 | 0 |
| 27/07/2020 |
97.50
|
0 | 97.50 | 97.50 | 97.50 | 0 | 0 | 0 |
| 24/07/2020 |
97.50
|
0 | 97.50 | 97.50 | 97.50 | 0 | 0 | 0 |
| 23/07/2020 |
97.50
|
200 | 90 | 97.50 | 90 | 0 | 0 | 0 |
| 22/07/2020 |
90
|
300 | 100 | 100 | 90 | 0 | 0 | 0 |
| 21/07/2020 |
100
|
100 | 101 | 101 | 100 | 0 | 0 | 0 |
| 20/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 17/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 16/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 15/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 14/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 13/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 10/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 09/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 08/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 07/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 06/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 03/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |