CTCP Kinh doanh Nước sạch Hải Dương (hdw)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.10 -12.65% 2,500 -100 0.0
14.20
16.60
14.50
2 tháng
(2026-07-20) 		-1.78 -10.93% 4,700 -100 0.0
14.20
16.90
14.50
3 tháng
(2026-06-22) 		-1.78 -10.93% 4,700 -100 0.0
14.20
16.90
14.50
6 tháng
(2026-03-23) 		-2.45 -14.44% 15,200 -100 0.0
13.80
17.14
14.50
12 tháng
(2025-09-23) 		-2.64 -15.39% 63,300 -100 0.0
13.80
17.14
14.50
24 tháng
(2024-09-30) 		1.23 9.29% 101,045 -900 0.0
10.09
17.52
14.50
36 tháng
(2023-10-04) 		3.62 33.32% 189,293 -7,500 -0.1
9.58
17.52
14.50
60 tháng
(2021-10-14) 		3.11 27.31% 501,623 12,300 0.2
8.96
17.52
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
10.50
 0 10.50 10.50 10.50 0 0 0
16/11/2022
10.50
 0 10.50 10.50 10.50 0 0 0
15/11/2022
10.50
 12,100 10.50 10.50 10.50 0 0 0
14/11/2022
10.50
 1,600 10.50 10.50 10.50 0 0 0
11/11/2022
10.50
 3,000 10.50 10.50 10.50 0 0 0
10/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
09/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
08/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
07/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
04/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
03/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
02/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
01/11/2022
10.82
 0 10.82 10.82 10.82 0 0 0
31/10/2022
10.90
 6,000 10.50 10.90 10.50 0 0 0
28/10/2022
10.50
 1,100 10.50 10.50 10.50 0 0 0
27/10/2022
10.50
 0 10.50 10.50 10.50 0 0 0
26/10/2022
10.50
 0 10.50 10.50 10.50 0 0 0
25/10/2022
10.50
 0 10.50 10.50 10.50 0 0 0
24/10/2022
10.50
 1,032 10.50 10.50 10.50 0 0 0
21/10/2022
10.50
 1,000 10.50 10.50 10.50 0 0 0
20/10/2022
10.90
 0 10.90 10.90 10.90 0 0 0
19/10/2022
10.90
 0 10.90 10.90 10.90 0 0 0
18/10/2022
10.90
 0 10.90 10.90 10.90 0 0 0
17/10/2022
10.90
 7,800 10.90 10.90 10.66 0 0 0
14/10/2022
10.90
 0 10.90 10.90 10.90 0 0 0
13/10/2022
10.90
 0 10.90 10.90 10.90 0 0 0
12/10/2022
10.90
 1,200 10.90 10.90 10.90 0 0 0
11/10/2022
10.90
 1,300 10.90 10.90 10.90 0 0 0
10/10/2022
11.31
 0 11.31 11.31 11.31 0 0 0
07/10/2022
11.31
 1,000 11.31 11.31 11.31 0 0 0
06/10/2022
11.31
 2,200 11.31 11.31 11.31 0 0 0
05/10/2022
11.31
 0 11.31 11.31 11.31 0 0 0
04/10/2022
11.31
 1,500 11.31 11.31 11.31 0 0 0
03/10/2022
11.31
 0 11.31 11.31 11.31 0 0 0
30/09/2022
11.31
 0 11.31 11.31 11.31 0 0 0
29/09/2022
11.31
 0 11.31 11.31 11.31 0 0 0
28/09/2022
11.31
 100 11.31 11.31 11.31 0 0 0
27/09/2022
11.31
 8 11.31 11.31 11.31 0 0 0
26/09/2022
11.31
 0 11.31 11.31 11.31 0 0 0
23/09/2022
11.31
 0 11.31 11.31 11.31 0 0 0
22/09/2022
11.31
 100 11.31 11.31 11.31 0 0 0
21/09/2022
12.84
 0 12.84 12.84 12.84 0 0 0
20/09/2022
12.84
 0 12.84 12.84 12.84 0 0 0
19/09/2022: Cổ tức tiền mặt tỉ lệ: 2.3209%
19/09/2022
12.84
 0 12.84 12.84 12.84 0 0 0
16/09/2022
13.46
 200 13.46 13.46 13.46 0 0 0
15/09/2022
13.22
 0 13.22 13.22 13.22 0 0 0
14/09/2022
13.14
 200 13.30 13.30 13.14 0 0 0
13/09/2022
13.46
 0 13.46 13.46 13.46 0 0 0
12/09/2022
13.46
 151 13.46 13.46 13.46 0 0 0
09/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
08/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
07/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
06/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
05/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
31/08/2022
12.50
 100 12.50 12.50 12.50 0 0 0
30/08/2022
12.42
 0 12.42 12.42 12.42 0 0 0
29/08/2022
12.42
 100 12.42 12.42 12.42 0 0 0
26/08/2022
12.34
 2 12.74 12.74 12.74 0 0 0
25/08/2022
12.74
 0 12.74 12.74 12.74 0 0 0
24/08/2022
12.34
 300 13.54 13.54 12.34 0 0 0
23/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
22/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
19/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
18/08/2022
12.34
 200 12.34 12.34 12.34 0 0 0
17/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
16/08/2022
12.34
 100 12.34 12.34 12.34 0 0 0
15/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
12/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
11/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
10/08/2022
12.34
 200 12.34 12.34 12.34 0 0 0
09/08/2022
11.95
 0 11.95 11.95 11.95 0 0 0
08/08/2022
11.95
 0 11.95 11.95 11.95 0 0 0
05/08/2022
11.95
 0 11.95 11.95 11.95 0 0 0
04/08/2022
11.95
 0 11.95 11.95 11.95 0 0 0
03/08/2022
11.95
 0 11.95 11.95 11.95 0 0 0
02/08/2022
11.95
 0 11.95 11.95 11.95 0 0 0
01/08/2022
11.95
 0 11.95 11.95 11.95 0 0 0
29/07/2022
11.95
 0 11.95 11.95 11.95 0 0 0
28/07/2022
11.95
 0 11.95 11.95 11.95 0 0 0
27/07/2022
11.95
 0 11.95 11.95 11.95 0 0 0
26/07/2022
11.95
 0 11.95 11.95 11.95 0 0 0
25/07/2022
11.95
 0 11.95 11.95 11.95 0 0 0
22/07/2022
11.95
 0 11.95 11.95 11.95 0 0 0
21/07/2022
11.95
 0 11.95 11.95 11.95 0 0 0
20/07/2022
11.95
 0 11.95 11.95 11.95 0 0 0
19/07/2022
11.95
 0 11.95 11.95 11.95 0 0 0
18/07/2022
11.95
 0 11.95 11.95 11.95 0 0 0
15/07/2022
11.95
 0 11.95 11.95 11.95 0 0 0
14/07/2022
11.95
 0 11.95 11.95 11.95 0 0 0
13/07/2022
11.95
 0 11.95 11.95 11.95 0 0 0
12/07/2022
11.95
 0 11.95 11.95 11.95 0 0 0
11/07/2022
11.95
 0 11.95 11.95 11.95 0 0 0
08/07/2022
11.95
 0 11.95 11.95 11.95 0 0 0
07/07/2022
11.95
 0 11.95 11.95 11.95 0 0 0
06/07/2022
11.95
 0 11.95 11.95 11.95 0 0 0
05/07/2022
11.95
 0 11.95 11.95 11.95 0 0 0
04/07/2022
11.95
 0 11.95 11.95 11.95 0 0 0
01/07/2022
11.95
 0 11.95 11.95 11.95 0 0 0
30/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
29/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc