CTCP Xây dựng Số 3 Hải Phòng (hc3)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.79% 19,700 0 0
25
27
25
2 tháng
(2026-07-20) 		-1 -3.85% 38,700 1,000 0.0
25
27
25
3 tháng
(2026-06-22) 		0.44 1.81% 38,900 1,000 0.0
24.56
27
25
6 tháng
(2026-03-23) 		-0.04 -0.15% 57,400 1,000 0.0
23.21
27
25
12 tháng
(2025-09-23) 		0.43 1.74% 143,700 1,700 0.0
23.18
27
25
24 tháng
(2024-09-30) 		1.73 7.41% 293,503 1,400 0.0
21.55
27.18
25
36 tháng
(2023-10-04) 		0.97 4.02% 601,130 -34,200 -0.7
15.27
27.18
25
60 tháng
(2021-10-14) 		3.29 15.16% 1,328,994 -26,830 -0.5
15.27
30.04
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
21.04
 0 21.04 21.04 21.04 0 0 0
16/11/2022
21.04
 300 25.64 25.64 21.04 0 0 0
15/11/2022
25.64
 301 25.64 26.40 21.87 0 0 0
14/11/2022
25.64
 0 25.64 25.64 25.64 0 0 0
11/11/2022
25.64
 200 25.94 25.94 25.64 0 0 0
10/11/2022
25.94
 0 25.94 25.94 25.94 0 0 0
09/11/2022
25.94
 0 25.94 25.94 25.94 0 0 0
08/11/2022
25.94
 300 26.02 26.02 25.94 0 0 0
07/11/2022
26.02
 0 26.02 26.02 26.02 0 0 0
04/11/2022
26.02
 0 26.02 26.02 26.02 0 0 0
03/11/2022
26.02
 3,000 26.02 26.02 26.02 0 0 0
02/11/2022
26.02
 0 26.02 26.02 26.02 0 0 0
01/11/2022
26.02
 0 26.40 26.02 26.40 0 0 0
31/10/2022
26.40
 7,700 26.02 26.40 26.02 100 0 0.0
28/10/2022
26.02
 3,800 26.02 26.02 26.02 0 0 0
27/10/2022
26.02
 3,500 26.02 26.02 26.02 0 0 0
26/10/2022
26.02
 0 26.02 26.02 26.02 0 0 0
25/10/2022
26.02
 14,100 26.40 26.40 26.02 0 0 0
24/10/2022
26.40
 14,200 26.40 26.40 26.40 0 0 0
21/10/2022
26.40
 6,900 26.40 26.40 26.40 0 0 0
20/10/2022
26.40
 3,000 26.40 26.40 26.40 0 0 0
19/10/2022
26.40
 3,000 26.40 26.40 26.40 0 0 0
18/10/2022
26.40
 3,100 26.40 26.40 26.40 0 0 0
17/10/2022
26.40
 0 26.40 26.40 26.40 0 0 0
14/10/2022
26.40
 900 26.40 26.40 26.40 0 0 0
13/10/2022
26.40
 300 26.40 26.40 26.40 0 0 0
12/10/2022
26.40
 5,010 26.40 26.40 26.40 0 0 0
11/10/2022
26.40
 9,500 26.40 26.40 26.40 0 0 0
10/10/2022
26.40
 1,700 26.40 26.40 26.40 0 0 0
07/10/2022
26.40
 11,209 26.25 26.40 26.25 0 0 0
06/10/2022
26.25
 1,000 26.25 26.25 26.25 0 0 0
05/10/2022
26.25
 1,101 26.25 26.25 26.10 0 0 0
04/10/2022
26.25
 1,700 26.10 26.25 26.10 0 0 0
03/10/2022
26.10
 5,510 26.02 26.10 26.10 0 0 0
30/09/2022
26.02
 300 26.02 26.02 26.02 0 0 0
29/09/2022
26.02
 0 26.02 26.02 26.02 0 0 0
28/09/2022
26.02
 2,600 25.64 26.02 26.02 0 0 0
27/09/2022
25.64
 3,200 25.27 26.40 24.13 0 0 0
26/09/2022
25.27
 0 25.27 25.27 25.27 0 0 0
23/09/2022
25.27
 0 25.27 25.27 25.27 0 0 0
22/09/2022
25.27
 0 25.27 25.27 25.27 0 0 0
21/09/2022
25.27
 0 25.27 25.27 25.27 0 0 0
20/09/2022
25.27
 201 26.40 26.40 25.27 0 0 0
19/09/2022
26.40
 200 24.13 26.40 24.13 0 0 0
16/09/2022
24.13
 0 24.13 24.13 24.13 0 0 0
15/09/2022
24.13
 20 24.13 24.13 24.13 0 0 0
14/09/2022
24.13
 3,000 26.93 26.93 24.13 0 0 0
13/09/2022
26.93
 50 26.93 26.93 26.93 0 0 0
12/09/2022
26.93
 5,180 26.93 26.93 26.93 0 0 0
09/09/2022
26.93
 17,700 26.93 26.93 26.93 0 0 0
08/09/2022
26.93
 5,000 26.93 26.93 26.93 0 0 0
07/09/2022
26.93
 0 26.93 26.93 26.93 0 0 0
06/09/2022
26.93
 1,100 26.85 26.93 26.93 0 0 0
05/09/2022
26.85
 0 27.15 26.85 26.85 0 0 0
31/08/2022
27.15
 600 26.77 27.15 26.77 100 0 0.0
30/08/2022
26.77
 0 26.77 26.77 26.77 0 0 0
29/08/2022
26.77
 0 26.77 26.77 26.77 0 0 0
26/08/2022
26.77
 0 26.77 26.77 26.77 0 0 0
25/08/2022
26.77
 0 26.77 26.77 26.77 0 0 0
24/08/2022
26.77
 100 26.77 26.77 26.77 0 0 0
23/08/2022
26.77
 7,500 26.77 26.77 26.77 0 0 0
22/08/2022
26.77
 500 27.91 27.91 26.77 0 0 0
19/08/2022
27.91
 1,500 26.77 27.91 26.77 100 0 0.0
18/08/2022
26.77
 1,000 26.77 26.77 26.77 0 0 0
17/08/2022
26.77
 2,000 27.91 27.91 26.77 0 0 0
16/08/2022
27.91
 0 27.91 27.91 27.91 0 0 0
15/08/2022
27.91
 0 27.91 27.91 27.91 0 0 0
12/08/2022
27.91
 0 27.91 27.91 27.91 0 0 0
11/08/2022
27.91
 0 27.91 27.91 27.91 0 0 0
10/08/2022
27.91
 0 27.91 27.91 27.91 0 0 0
09/08/2022
27.91
 0 27.91 27.91 27.91 0 0 0
08/08/2022
27.91
 0 27.91 27.91 27.91 0 0 0
05/08/2022
27.91
 0 27.91 27.91 27.91 0 0 0
04/08/2022
27.91
 300 26.55 27.91 27.91 0 0 0
03/08/2022
26.55
 8,900 26.55 26.55 26.55 0 0 0
02/08/2022
26.55
 6,000 26.55 26.55 26.55 0 0 0
01/08/2022
26.55
 15,500 26.55 26.55 26.40 0 0 0
29/07/2022
26.55
 0 26.55 26.55 26.55 0 0 0
28/07/2022
26.55
 0 26.55 26.55 26.55 0 0 0
27/07/2022
26.55
 0 26.55 26.55 26.55 0 0 0
26/07/2022
26.55
 0 26.55 26.55 26.55 0 0 0
25/07/2022
26.55
 0 26.55 26.55 26.55 0 0 0
22/07/2022
26.55
 0 26.55 26.55 26.55 0 0 0
21/07/2022
26.55
 0 26.55 26.55 26.55 0 0 0
20/07/2022
26.55
 20,300 26.40 26.55 26.55 0 0 0
19/07/2022
26.40
 200 26.77 26.77 26.40 0 0 0
18/07/2022
26.77
 20,000 26.77 26.77 26.77 0 0 0
15/07/2022
26.77
 0 26.77 26.77 26.77 0 0 0
14/07/2022
26.77
 1,000 26.77 26.77 26.77 0 0 0
13/07/2022
26.77
 200 26.77 26.77 26.77 0 0 0
12/07/2022
26.77
 10,400 26.77 26.77 26.77 0 0 0
11/07/2022
26.77
 0 26.77 26.77 26.77 0 0 0
08/07/2022
26.77
 234 26.77 26.77 26.77 200 0 0.0
07/07/2022
26.77
 100 27.91 27.91 26.77 0 0 0
06/07/2022
27.91
 0 27.91 27.91 27.91 0 0 0
05/07/2022
27.91
 0 27.91 27.91 27.91 0 0 0
04/07/2022
27.91
 0 27.91 27.91 27.91 0 0 0
01/07/2022
27.91
 26 27.91 27.91 27.91 0 0 0
30/06/2022
27.91
 134 26.02 27.91 27.91 100 0 0.0
29/06/2022
26.02
 0 26.02 26.02 26.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc