CTCP Ô tô Giải Phóng (ggg)

3.80
-0.20
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.20 5.26% 671,000 0 0
3.20
4.30
4
2 tháng
(2024-09-16) 		0.60 17.65% 703,700 0 0
2.90
4.30
4
3 tháng
(2024-08-16) 		-1 -20% 737,300 0 0
2.90
5
4
6 tháng
(2024-05-20) 		-0.40 -9.09% 2,707,000 0 0
2.90
7.50
4
12 tháng
(2023-11-24) 		0.70 21.21% 3,040,000 0 0
1.70
7.50
4
24 tháng
(2022-11-25) 		-1 -20% 3,166,730 -4,700 -0.0
1.70
7.50
4
36 tháng
(2021-11-30) 		-1.50 -27.27% 6,444,687 -5,100 -0.0
1.70
12.80
4
60 tháng
(2019-12-11) 		2.10 110.53% 9,498,431 -3,100 -0.0
0.90
12.80
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2020
1.50
 0 1.50 1.50 1.50 0 0 0
13/05/2020
1.50
 0 1.50 1.50 1.50 0 0 0
12/05/2020
1.50
 0 1.50 1.50 1.50 0 0 0
11/05/2020
1.50
 0 1.50 1.50 1.50 0 0 0
08/05/2020
1.50
 100 1.70 1.70 1.50 0 0 0
07/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
29/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
28/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
27/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2020
1.70
 100 1.90 1.90 1.70 0 0 0
23/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
01/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
31/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
12/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
11/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/02/2020
1.90
 100 1.80 1.90 1.90 0 0 0
20/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
19/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
18/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/02/2020
1.80
 8 1.80 1.80 1.80 0 0 0
13/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/02/2020
1.80
 150 1.80 1.80 1.80 0 0 0
06/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
05/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
04/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/01/2020
1.80
 22 1.80 1.80 1.80 0 0 0
30/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
22/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/01/2020
1.80
 11,700 1.90 1.90 1.70 0 0 0
16/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/01/2020
1.90
 15,120 1.90 1.90 1.90 0 0 0
09/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/01/2020
1.90
 0 2 1.90 1.90 0 0 0
03/01/2020
2
 1,000 2 2 1.70 0 0 0
02/01/2020
2
 0 2 2 2 0 0 0
31/12/2019
2
 0 2 2 2 0 0 0
30/12/2019
2
 0 2 2 2 0 0 0
27/12/2019
2
 0 2 2 2 0 0 0
26/12/2019
2
 0 2 2 2 0 0 0
25/12/2019
2
 0 2 2 2 0 0 0
24/12/2019
2
 0 2 2 2 0 0 0
23/12/2019
2
 0 2 2 2 0 0 0
20/12/2019
2
 0 2 2 2 0 0 0
19/12/2019
2
 0 2 2 2 0 0 0
18/12/2019
2
 0 2 2 2 0 0 0
17/12/2019
2
 0 2 2 2 0 0 0
16/12/2019
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |