CTCP Cấp nước Gia Định (gdw)

31.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.82% 4,600 0 0
27.50
33.20
31.80
2 tháng
(2026-08-10) 		0.50 1.82% 7,400 0 0
25
33.20
31.80
3 tháng
(2026-07-10) 		-2.60 -8.50% 9,300 0 0
25
33.20
31.80
6 tháng
(2026-04-13) 		-7.21 -20.49% 20,700 -100 0.0
25
42.80
31.80
12 tháng
(2025-10-13) 		-8.32 -22.91% 38,700 500 0.0
25
46.61
31.80
24 tháng
(2024-10-18) 		3.04 12.18% 296,130 67,400 2.2
21.36
46.61
31.80
36 tháng
(2023-10-24) 		3.01 12.07% 428,631 105,800 3.3
19.87
46.61
31.80
60 tháng
(2021-11-03) 		8.93 46.85% 791,727 161,600 5.0
12
46.61
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
14.67
 15 14.67 14.67 14.67 0 0 0
24/10/2022
14.67
 0 14.67 14.67 14.67 0 0 0
21/10/2022
14.67
 0 14.67 14.67 14.67 0 0 0
20/10/2022
14.67
 100 14.67 14.67 14.67 0 0 0
19/10/2022
14.67
 0 14.67 14.67 14.67 0 0 0
18/10/2022
14.67
 0 14.67 14.67 14.67 0 0 0
17/10/2022
14.67
 0 14.67 14.67 14.67 0 0 0
14/10/2022
14.67
 40 14.67 14.67 14.67 0 0 0
13/10/2022
14.67
 0 14.67 14.67 14.67 0 0 0
12/10/2022
14.67
 100 14.67 14.67 14.67 0 0 0
11/10/2022
16.08
 0 16.08 16.08 16.08 0 0 0
10/10/2022
16.08
 100 16.55 16.55 16.08 0 0 0
07/10/2022
16.55
 6 16.55 16.55 16.55 0 0 0
06/10/2022
16.55
 101 16.55 16.55 16.55 0 0 0
05/10/2022
16.55
 6,800 16.55 16.55 16.55 0 0 0
04/10/2022
17.97
 200 19.61 19.61 17.97 0 0 0
03/10/2022
17.89
 159 17.89 17.89 17.89 0 0 0
30/09/2022
16.32
 0 16.32 16.32 16.32 0 0 0
29/09/2022
16.32
 1,600 16.24 16.32 16.24 0 0 0
28/09/2022
17.42
 4,700 17.42 17.42 14.67 0 0 0
27/09/2022
15.85
 200 18.36 18.36 15.85 0 0 0
26/09/2022
16.71
 0 16.71 16.71 16.71 0 0 0
23/09/2022
16.71
 30 16.71 16.71 16.71 0 0 0
22/09/2022
16.71
 400 18.44 18.44 16.71 0 0 0
21/09/2022
18.28
 0 18.28 18.28 18.28 0 0 0
20/09/2022
18.28
 102 18.28 18.28 18.28 0 0 0
19/09/2022
16.63
 102 16.63 16.63 16.63 0 0 0
16/09/2022
15.14
 10 15.14 15.14 15.14 0 0 0
15/09/2022
15.14
 0 15.14 15.14 15.14 0 0 0
14/09/2022
15.14
 0 15.14 15.14 15.14 0 0 0
13/09/2022
15.14
 1 15.14 15.14 15.14 0 0 0
12/09/2022
15.14
 0 15.14 15.14 15.14 0 0 0
09/09/2022
15.14
 100 15.14 15.14 15.14 0 0 0
08/09/2022
15.77
 100 15.77 15.77 15.77 0 0 0
07/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
06/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
05/09/2022
16.55
 200 17.81 17.81 16.55 0 0 0
31/08/2022
16.24
 200 16.24 16.24 16.24 0 0 0
30/08/2022
17.89
 200 17.89 17.89 17.89 0 0 0
29/08/2022
16.32
 500 17.81 17.81 16.00 0 0 0
26/08/2022
16.24
 120 16.24 16.24 16.24 0 0 0
25/08/2022
16.71
 600 16.63 16.71 16.63 0 0 0
24/08/2022
18.04
 200 19.06 19.06 18.04 0 0 0
23/08/2022
17.34
 1,600 17.65 17.65 17.34 0 0 0
22/08/2022
18.28
 3,100 18.20 18.36 18.20 0 0 0
19/08/2022
19.77
 2,200 19.77 23.46 19.77 0 0 0
18/08/2022
21.89
 700 21.89 21.89 21.89 0 0 0
17/08/2022
24.24
 0 24.24 24.24 24.24 0 0 0
16/08/2022
24.24
 0 24.24 24.24 24.24 0 0 0
15/08/2022
24.24
 0 24.24 24.24 24.24 0 0 0
12/08/2022
24.24
 0 24.24 24.24 24.24 0 0 0
11/08/2022
24.24
 0 24.24 24.24 24.24 0 0 0
10/08/2022
24.24
 0 24.24 24.24 24.24 0 0 0
09/08/2022
24.24
 1,600 24.24 24.24 24.24 0 0 0
08/08/2022
26.91
 0 26.91 26.91 26.91 0 0 0
05/08/2022
26.91
 0 26.91 26.91 26.91 0 0 0
04/08/2022
26.91
 0 26.91 26.91 26.91 0 0 0
03/08/2022
26.91
 0 26.91 26.91 26.91 0 0 0
02/08/2022
26.91
 0 26.91 26.91 26.91 0 0 0
01/08/2022
26.91
 0 26.91 26.91 26.91 0 0 0
29/07/2022
26.91
 0 26.91 26.91 26.91 0 0 0
28/07/2022
26.91
 0 26.91 26.91 26.91 0 0 0
27/07/2022
26.91
 0 26.91 26.91 26.91 0 0 0
26/07/2022
26.91
 0 26.91 26.91 26.91 0 0 0
25/07/2022
26.91
 0 26.91 26.91 26.91 0 0 0
22/07/2022
26.91
 0 26.91 26.91 26.91 0 0 0
21/07/2022
26.91
 0 26.91 26.91 26.91 0 0 0
20/07/2022
26.91
 0 26.91 26.91 26.91 0 0 0
19/07/2022
26.91
 0 26.91 26.91 26.91 0 0 0
18/07/2022
26.91
 0 26.91 26.91 26.91 0 0 0
15/07/2022
26.91
 0 26.91 26.91 26.91 0 0 0
14/07/2022
26.91
 0 26.91 26.91 26.91 0 0 0
13/07/2022
26.91
 0 26.91 26.91 26.91 0 0 0
12/07/2022
26.91
 0 26.91 26.91 26.91 0 0 0
11/07/2022
26.91
 100 26.91 26.91 26.91 0 0 0
08/07/2022
24.63
 0 24.63 24.63 24.63 0 0 0
07/07/2022
24.63
 0 24.63 24.63 24.63 0 0 0
06/07/2022
24.63
 0 24.63 24.63 24.63 0 0 0
05/07/2022
24.63
 0 24.63 24.63 24.63 0 0 0
04/07/2022
24.63
 0 24.63 24.63 24.63 0 0 0
01/07/2022
24.63
 0 24.63 24.63 24.63 0 0 0
30/06/2022
24.63
 0 24.63 24.63 24.63 0 0 0
29/06/2022
24.63
 0 24.63 24.63 24.63 0 0 0
28/06/2022
24.63
 0 24.63 24.63 24.63 0 0 0
27/06/2022
24.63
 0 24.63 24.63 24.63 0 0 0
24/06/2022
24.63
 0 24.63 24.63 24.63 0 0 0
23/06/2022
24.63
 100 24.63 24.63 24.63 0 0 0
22/06/2022
24.71
 0 24.71 24.71 24.71 0 0 0
21/06/2022
24.71
 0 24.71 24.71 24.71 0 0 0
20/06/2022
24.71
 0 24.71 24.71 24.71 0 0 0
17/06/2022
24.71
 0 24.71 24.71 24.71 0 0 0
16/06/2022
24.71
 0 24.71 24.71 24.71 0 0 0
15/06/2022
24.71
 0 24.71 24.71 24.71 0 0 0
14/06/2022
24.71
 0 24.71 24.71 24.71 0 0 0
13/06/2022
24.71
 0 24.71 24.71 24.71 0 0 0
10/06/2022
24.71
 1,300 24.71 24.71 24.71 0 0 0
09/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
09/06/2022
27.38
 0 27.38 27.38 27.38 0 0 0
08/06/2022
27.38
 0 27.38 27.38 27.38 0 0 0
07/06/2022
27.38
 0 27.38 27.38 27.38 0 0 0
06/06/2022
27.38
 0 27.38 27.38 27.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc