CTCP Cấp nước Gia Định (gdw)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1 -3.45% 25,000 1,800 0.1
27
29
28
2 tháng
(2024-09-16) 		-0.30 -1.06% 41,800 1,300 0.0
27
31.50
28
3 tháng
(2024-08-16) 		-2.60 -8.50% 66,800 11,000 0.3
27
31.50
28
6 tháng
(2024-05-20) 		4.53 19.29% 140,500 43,000 1.3
23.47
34.68
28
12 tháng
(2023-11-20) 		-0.93 -3.23% 155,500 40,200 1.2
23.09
34.68
28
24 tháng
(2022-11-25) 		12.32 78.59% 235,193 69,800 2.1
15.68
42.75
28
36 tháng
(2021-11-30) 		3.90 16.17% 487,190 71,200 2.2
13.95
42.75
28
60 tháng
(2019-12-11) 		1.84 7.03% 677,203 96,304 2.8
13.95
42.75
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
18.24
 900 20.19 20.19 18.24 0 0 0
11/11/2020
20.19
 0 20.19 20.19 20.19 0 0 0
10/11/2020
20.19
 0 20.19 20.19 20.19 0 0 0
09/11/2020
20.19
 1,600 22.40 22.40 20.19 0 0 0
06/11/2020
22.40
 0 22.40 22.40 22.40 0 0 0
05/11/2020
22.40
 0 22.40 22.40 22.40 0 0 0
04/11/2020
22.40
 0 22.40 22.40 22.40 0 0 0
03/11/2020
22.40
 100 21.13 22.40 22.40 0 0 0
02/11/2020
21.13
 0 21.13 21.13 21.13 0 0 0
30/10/2020
21.13
 100 19.51 21.13 21.13 0 0 0
29/10/2020
19.51
 0 19.51 19.51 19.51 0 0 0
28/10/2020
19.51
 0 19.51 19.51 19.51 0 0 0
27/10/2020
19.51
 0 19.51 19.51 19.51 0 0 0
26/10/2020
19.51
 0 19.51 19.51 19.51 0 0 0
23/10/2020
19.51
 0 19.51 19.51 19.51 0 0 0
22/10/2020
19.51
 0 19.51 19.51 19.51 0 0 0
21/10/2020
19.51
 0 19.51 19.51 19.51 0 0 0
20/10/2020
19.51
 0 19.51 19.51 19.51 0 0 0
19/10/2020
19.51
 2,000 19.51 19.51 19.51 0 0 0
16/10/2020
19.51
 0 19.51 19.51 19.51 0 0 0
15/10/2020
19.51
 0 19.51 19.51 19.51 0 0 0
14/10/2020
19.51
 0 19.51 19.51 19.51 0 0 0
13/10/2020
19.51
 0 19.51 19.51 19.51 0 0 0
12/10/2020
19.51
 0 19.51 19.51 19.51 0 0 0
09/10/2020
19.51
 0 19.51 19.51 19.51 0 0 0
08/10/2020
19.51
 0 19.51 19.51 19.51 0 0 0
07/10/2020
19.51
 0 19.51 19.51 19.51 0 0 0
06/10/2020
19.51
 0 19.51 19.51 19.51 0 0 0
05/10/2020
19.51
 0 19.51 19.51 19.51 0 0 0
02/10/2020
19.51
 0 19.51 19.51 19.51 0 0 0
01/10/2020
19.51
 0 19.51 19.51 19.51 0 0 0
30/09/2020
19.51
 100 17.99 19.51 19.51 0 0 0
29/09/2020
17.99
 0 17.99 17.99 17.99 0 0 0
28/09/2020
17.99
 0 17.99 17.99 17.99 0 0 0
25/09/2020
17.99
 0 17.99 17.99 17.99 0 0 0
24/09/2020
17.99
 0 17.99 17.99 17.99 0 0 0
23/09/2020
17.99
 0 17.99 17.99 17.99 0 0 0
22/09/2020
17.99
 100 17.90 17.99 17.99 0 0 0
21/09/2020
17.90
 0 17.90 17.90 17.90 0 0 0
18/09/2020
17.90
 0 17.90 17.90 17.90 0 0 0
17/09/2020
17.90
 0 17.90 17.90 17.90 0 0 0
16/09/2020
17.90
 0 17.90 17.90 17.90 0 0 0
15/09/2020
17.90
 0 17.90 17.90 17.90 0 0 0
14/09/2020
17.90
 200 17.90 17.90 17.90 0 0 0
11/09/2020
17.90
 0 17.90 17.90 17.90 0 0 0
10/09/2020
17.90
 0 17.90 17.90 17.90 0 0 0
09/09/2020
17.90
 2,501 17.90 17.90 17.90 0 0 0
08/09/2020
17.90
 0 17.90 17.90 17.90 0 0 0
07/09/2020
17.90
 0 17.90 17.90 17.90 0 0 0
04/09/2020
17.90
 0 17.90 17.90 17.90 0 0 0
03/09/2020
17.90
 10,201 18.33 19.09 17.90 0 0 0
01/09/2020
18.33
 100 18.67 18.67 18.33 0 0 0
31/08/2020
18.67
 100 17.90 18.67 18.67 0 0 0
28/08/2020
17.90
 0 17.90 17.90 17.90 0 0 0
27/08/2020
17.90
 20 17.90 17.90 17.90 0 0 0
26/08/2020
17.90
 0 17.90 17.90 17.90 0 0 0
25/08/2020
17.90
 301 19.60 19.60 17.90 0 0 0
24/08/2020
19.60
 301 17.82 19.60 16.29 0 0 0
21/08/2020
17.82
 200 16.21 17.82 15.95 0 0 0
20/08/2020
16.21
 220 15.87 17.39 16.21 0 0 0
19/08/2020
15.87
 0 15.87 15.87 15.87 0 0 0
18/08/2020
15.87
 500 15.87 15.87 15.87 0 0 0
17/08/2020
15.87
 100 16.71 16.71 15.87 0 0 0
14/08/2020
16.71
 100 17.90 17.90 16.71 0 0 0
13/08/2020
17.90
 9,300 19.43 21.30 17.90 0 0 0
12/08/2020
19.43
 0 19.43 19.43 19.43 0 0 0
11/08/2020
19.43
 600 17.73 19.43 19.43 0 0 0
10/08/2020
17.73
 800 16.12 17.73 17.73 0 0 0
07/08/2020
16.12
 0 16.12 16.12 16.12 0 0 0
06/08/2020
16.12
 1,300 15.70 17.22 15.95 0 0 0
05/08/2020
15.70
 400 15.44 15.70 15.70 0 0 0
04/08/2020
15.44
 0 15.44 15.44 15.44 0 0 0
03/08/2020
15.44
 200 15.61 17.14 15.44 0 0 0
31/07/2020
15.61
 400 15.70 17.22 15.61 0 0 0
30/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0
29/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0
28/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0
27/07/2020
15.70
 100 15.70 15.70 15.70 0 0 0
24/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0
23/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0
22/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0
21/07/2020
15.70
 1,600 15.87 15.87 15.70 0 0 0
20/07/2020
15.87
 0 15.87 15.87 15.87 0 0 0
17/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
17/07/2020
15.87
 400 15.70 17.22 15.87 0 0 0
16/07/2020
15.70
 2 15.70 15.70 15.70 0 0 0
15/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0
14/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0
13/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0
10/07/2020
15.70
 4 15.70 15.70 15.70 4 0 0.0
09/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0
08/07/2020
15.70
 900 15.37 15.70 14.25 0 0 0
07/07/2020
15.37
 0 15.37 15.37 15.37 0 0 0
06/07/2020
15.37
 0 15.37 15.37 15.37 0 0 0
03/07/2020
15.37
 0 15.37 15.37 15.37 0 0 0
02/07/2020
15.37
 0 15.37 15.37 15.37 0 0 0
01/07/2020
15.37
 800 17.06 17.06 15.37 0 0 0
30/06/2020
17.06
 100 18.92 18.92 17.06 0 0 0
29/06/2020
18.92
 0 18.92 18.92 18.92 0 0 0
26/06/2020
18.92
 0 18.92 18.92 18.92 0 0 0
25/06/2020
18.92
 0 18.92 18.92 18.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |