| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
3.50 | 0% | 0 | 0 | 0 |
0
3.50
3.50
|
|
2 tháng
(2023-08-18) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
3 tháng
(2023-07-19) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
6 tháng
(2023-04-20) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
12 tháng
(2022-10-24) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
24 tháng
(2021-10-27) |
-8.50 | -70.83% | 3,992,202,600 | 2,923,600 | 0.0 |
3.34
22.55
3.50
|
|
36 tháng
(2020-11-02) |
-0.97 | -21.70% | 9,719,776,500 | 1,712,440 | 0.0 |
3.34
22.55
3.50
|
|
60 tháng
(2018-11-12) |
-2.10 | -37.50% | 13,675,240,580 | -25,680,670 | 0.0 |
2.48
22.55
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/08/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.38 | 35,000 | 0.0 |
| 21/08/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-26.14 | 0 | 0.0 |
| 20/08/2019 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -25.57 | 144,664 | 0.0 |
| 19/08/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.95 | 35,000 | 0.0 |
| 16/08/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.76 | 0 | 0.0 |
| 15/08/2019 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -26.88 | 35,000 | 0.0 |
| 14/08/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -27.41 | 0 | 0.0 |
| 13/08/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.94 | 0 | 0.0 |
| 12/08/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -27.89 | 25,000 | 0.0 |
| 09/08/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.58 | 65,538 | 0.0 |
| 08/08/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.41 | 30,000 | 0.0 |
| 07/08/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.25 | 25,000 | 0.0 |
| 06/08/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -27.66 | 0 | 0.0 |
| 05/08/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -27.43 | 0 | 0.0 |
| 02/08/2019 |
0.04
|
-1 | 0.05 | 0.05 | 0.05 | -25.76 | 0 | 0.0 |
| 01/08/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.31 | 0 | 0.0 |
| 31/07/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.67 | 0 | 0.0 |
| 30/07/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.30 | 0 | 0.0 |
| 29/07/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.94 | 0 | 0.0 |
| 26/07/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.76 | 0 | 0.0 |
| 25/07/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.12 | 0 | 0.0 |
| 24/07/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-26.29 | 0 | 0.0 |
| 23/07/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.29 | 30,000 | 0.0 |
| 22/07/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-26.29 | 0 | 0.0 |
| 19/07/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.11 | 0 | 0.0 |
| 18/07/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.76 | 0 | 0.0 |
| 17/07/2019 |
0.01
|
-1 | 0.02 | 0.02 | 0.02 | -25.93 | 0 | 0.0 |
| 16/07/2019 |
0.00
|
-1 | 0.01 | 0.01 | 0.01 | -26.96 | 0 | 0.0 |
| 15/07/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.59 | 0 | 0.0 |
| 12/07/2019 |
0.14
|
-1 | 0.20 | 0.20 | 0.19 | -27.11 | 60,660 | 0.0 |
| 11/07/2019 |
0.00
|
-1 | 0.01 | 0.01 | 0.01 | -22.59 | 0 | 0.0 |
| 10/07/2019 |
0.00
|
-1 | 0.01 | 0.01 | 0.01 | -25.58 | 20,000 | 0.0 |
| 09/07/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-26.29 | 0 | 0.0 |
| 08/07/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.41 | 0 | 0.0 |
| 05/07/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.76 | 0 | 0.0 |
| 04/07/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.23 | 0 | 0.0 |
| 03/07/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.94 | 0 | 0.0 |
| 02/07/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.63 | 20,000 | 0.0 |
| 01/07/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -24.88 | 0 | 0.0 |
| 28/06/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.94 | 0 | 0.0 |
| 27/06/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-27.14 | 25,000 | 0.0 |
| 26/06/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.28 | 0 | 0.0 |
| 25/06/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.59 | 0 | 0.0 |
| 24/06/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.27 | 0 | 0.0 |
| 21/06/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.93 | 0 | 0.0 |
| 20/06/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.42 | 25,000 | 0.0 |
| 19/06/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.76 | 35,000 | 0.0 |
| 18/06/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-26.10 | 0 | 0.0 |
| 17/06/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-26.77 | 0 | 0.0 |
| 14/06/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.91 | 0 | 0.0 |
| 13/06/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.59 | 0 | 0.0 |
| 12/06/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.24 | 0 | 0.0 |
| 11/06/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.27 | 0 | 0.0 |
| 10/06/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.10 | 0 | 0.0 |
| 07/06/2019 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -25.59 | 0 | 0.0 |
| 06/06/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.10 | 0 | 0.0 |
| 05/06/2019 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -25.25 | 20,000 | 0.0 |
| 04/06/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -27.43 | 0 | 0.0 |
| 03/06/2019 |
0.09
|
-1 | 0.12 | 0.12 | 0.12 | -26.91 | 0 | 0.0 |
| 31/05/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.92 | 0 | 0.0 |
| 30/05/2019 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -25.76 | 0 | 0.0 |
| 29/05/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.92 | 0 | 0.0 |
| 28/05/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.09 | 0 | 0.0 |
| 27/05/2019 |
0.23
|
-1 | 0.31 | 0.31 | 0.31 | -25.60 | 0 | 0.0 |
| 24/05/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-26.25 | 0 | 0.0 |
| 23/05/2019 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -26.08 | 0 | 0.0 |
| 22/05/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.08 | 0 | 0.0 |
| 21/05/2019 |
0.00
|
-1 | 0.01 | 0.01 | 0.01 | -26.55 | 0 | 0.0 |
| 20/05/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.60 | 0 | 0.0 |
| 17/05/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.39 | 0 | 0.0 |
| 16/05/2019 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -25.12 | 0 | 0.0 |
| 15/05/2019 |
0.02
|
-1 | 0.03 | 0.03 | 0.03 | -23.12 | 0 | 0.0 |
| 14/05/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.41 | 0 | 0.0 |
| 13/05/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.43 | 0 | 0.0 |
| 10/05/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.43 | 0 | 0.0 |
| 09/05/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.58 | 0 | 0.0 |
| 08/05/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -27.36 | 0 | 0.0 |
| 07/05/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.76 | 0 | 0.0 |
| 06/05/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-27.93 | 0 | 0.0 |
| 03/05/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-26.07 | 0 | 0.0 |
| 02/05/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.82 | 0 | 0.0 |
| 26/04/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.45 | 0 | 0.0 |
| 25/04/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.37 | 0 | 0.0 |
| 24/04/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -24.37 | 0 | 0.0 |
| 23/04/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.61 | 0 | 0.0 |
| 22/04/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -27.13 | 30,000 | 0.0 |
| 19/04/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.76 | 0 | 0.0 |
| 18/04/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -27.39 | 0 | 0.0 |
| 17/04/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.91 | 0 | 0.0 |
| 16/04/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.49 | 25,000 | 0.0 |
| 12/04/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.61 | 40,000 | 0.0 |
| 11/04/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.91 | 0 | 0.0 |
| 10/04/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.05 | 0 | 0.0 |
| 09/04/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.34 | 0 | 0.0 |
| 08/04/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.76 | 0 | 0.0 |
| 05/04/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.90 | 0 | 0.0 |
| 04/04/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.05 | 0 | 0.0 |
| 03/04/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.19 | 30,000 | 0.0 |
| 02/04/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.47 | 0 | 0.0 |
| 01/04/2019 |
0.01
|
-1 | 0.02 | 0.02 | 0.02 | -25.33 | 0 | 0.0 |