CTCP Cấp nước và Môi trường đô thị Đồng Tháp (dws)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.60% 7,601 0 0
11.50
13.50
12.30
2 tháng
(2024-09-23) 		-0.60 -4.65% 22,507 0 0
11.50
21.20
12.30
3 tháng
(2024-08-26) 		0.36 2.98% 30,117 0 0
11.50
21.20
12.30
6 tháng
(2024-05-27) 		-0.70 -5.35% 57,941 0 0
10.80
21.20
12.30
12 tháng
(2023-11-28) 		1.69 15.96% 445,804 0 0
10.61
21.20
12.30
24 tháng
(2022-12-05) 		2.49 25.40% 1,014,037 0 0
8.72
21.20
12.30
36 tháng
(2021-12-08) 		1.83 17.51% 1,210,562 0 0
8.72
21.20
12.30
60 tháng
(2019-12-19) 		-6.43 -34.34% 1,387,770 0 0
7.03
21.20
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
9.10
 0 9.10 9.10 9.10 0 0 0
19/11/2020
9.10
 200 9.10 9.10 9.10 0 0 0
18/11/2020
8.93
 0 8.93 8.93 8.93 0 0 0
17/11/2020
8.93
 100 8.93 8.93 8.93 0 0 0
16/11/2020
8.85
 100 8.85 8.85 8.85 0 0 0
13/11/2020
8.77
 100 8.77 8.77 8.77 0 0 0
12/11/2020
8.69
 0 8.69 8.69 8.69 0 0 0
11/11/2020
8.69
 0 8.69 8.69 8.69 0 0 0
10/11/2020
8.69
 100 8.69 8.69 8.69 0 0 0
09/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
06/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
05/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
04/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
03/11/2020
8.27
 2,000 8.27 8.27 8.27 0 0 0
02/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
30/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
29/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
28/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
27/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
26/10/2020
8.27
 4,400 8.27 8.27 8.27 0 0 0
23/10/2020
8.19
 0 8.19 8.19 8.19 0 0 0
22/10/2020
8.19
 0 8.19 8.19 8.19 0 0 0
21/10/2020
8.19
 0 8.19 8.19 8.19 0 0 0
20/10/2020
8.19
 0 8.19 8.19 8.19 0 0 0
19/10/2020
8.19
 0 8.19 8.19 8.19 0 0 0
16/10/2020
8.19
 0 8.19 8.19 8.19 0 0 0
15/10/2020
8.19
 0 8.19 8.19 8.19 0 0 0
14/10/2020
8.19
 0 8.19 8.19 8.19 0 0 0
13/10/2020
8.19
 0 8.19 8.19 8.19 0 0 0
12/10/2020
8.19
 0 8.19 8.19 8.19 0 0 0
09/10/2020
8.19
 0 8.19 8.19 8.19 0 0 0
08/10/2020
8.19
 0 8.19 8.19 8.19 0 0 0
07/10/2020
8.19
 1,000 8.19 8.19 8.19 0 0 0
06/10/2020
7.94
 0 7.94 7.94 7.94 0 0 0
05/10/2020
7.94
 0 7.94 7.94 7.94 0 0 0
02/10/2020
7.94
 0 7.94 7.94 7.94 0 0 0
01/10/2020
7.94
 0 7.94 7.94 7.94 0 0 0
30/09/2020
7.94
 0 7.94 7.94 7.94 0 0 0
29/09/2020
8.52
 2,820 8.02 8.52 7.86 0 0 0
28/09/2020
7.45
 0 7.45 7.45 7.45 0 0 0
25/09/2020
7.45
 1,800 7.45 7.45 7.45 0 0 0
24/09/2020
7.45
 3,000 7.45 7.45 7.45 0 0 0
23/09/2020
8.02
 0 8.02 8.02 8.02 0 0 0
22/09/2020
8.02
 0 8.02 8.02 8.02 0 0 0
21/09/2020
8.02
 0 8.02 8.02 8.02 0 0 0
18/09/2020
8.02
 2,400 8.02 8.02 8.02 0 0 0
17/09/2020
8.02
 0 8.02 8.02 8.02 0 0 0
16/09/2020
8.02
 200 8.02 8.02 8.02 0 0 0
15/09/2020
8.02
 2,000 8.02 8.02 8.02 0 0 0
14/09/2020
8.02
 2,500 8.02 8.02 8.02 0 0 0
11/09/2020
8.02
 2,900 8.02 8.02 8.02 0 0 0
10/09/2020
8.02
 1,800 8.02 8.02 8.02 0 0 0
09/09/2020
8.02
 600 8.02 8.02 8.02 0 0 0
08/09/2020
8.02
 3,500 8.02 8.02 8.02 0 0 0
07/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
04/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
03/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
01/09/2020
7.03
 0 7.03 7.03 7.03 0 0 0
31/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
28/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
27/08/2020: Cổ tức tiền mặt tỉ lệ: 5.08%
27/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
26/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
25/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
24/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
21/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
20/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
19/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
18/08/2020
7.03
 1,000 7.03 7.03 6.63 0 0 0
17/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
14/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
13/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
12/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
11/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
10/08/2020
7.03
 0 7.03 7.03 7.03 0 0 0
07/08/2020
7.03
 400 7.03 7.03 7.03 0 0 0
06/08/2020
7.88
 0 7.88 7.88 7.88 0 0 0
05/08/2020
7.88
 0 7.88 7.88 7.88 0 0 0
04/08/2020
7.88
 0 7.88 7.88 7.88 0 0 0
03/08/2020
7.88
 0 7.88 7.88 7.88 0 0 0
31/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
30/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
29/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
28/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
27/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
24/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
23/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
22/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
21/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
20/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
17/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
16/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
15/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
14/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
13/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
10/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
09/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
08/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
07/07/2020
7.88
 1,100 7.88 7.88 7.88 0 0 0
06/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
03/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |