Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.70 | 5.79% | 7,500 | 0 | 0 |
12.10
14
12.80
|
2 tháng
(2024-07-22) |
-0.40 | -3.03% | 22,000 | 0 | 0 |
11.30
14
12.80
|
3 tháng
(2024-06-21) |
-0.80 | -5.88% | 27,400 | 0 | 0 |
11.30
14
12.80
|
6 tháng
(2024-03-25) |
-1.70 | -11.72% | 53,801 | 0 | 0 |
11.30
16
12.80
|
12 tháng
(2023-09-25) |
1.97 | 18.14% | 486,385 | 0 | 0 |
10.50
16
12.80
|
24 tháng
(2022-09-30) |
1.39 | 12.23% | 1,022,921 | 0 | 0 |
9.12
16
12.80
|
36 tháng
(2021-10-05) |
3.28 | 34.41% | 1,249,304 | 0 | 0 |
9.09
16
12.80
|
60 tháng
(2019-10-16) |
4.14 | 47.82% | 1,366,029 | 0 | 0 |
7.35
19.61
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
17/09/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
16/09/2020 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
15/09/2020 |
8.40
|
2,000 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
14/09/2020 |
8.40
|
2,500 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
11/09/2020 |
8.40
|
2,900 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
10/09/2020 |
8.40
|
1,800 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
09/09/2020 |
8.40
|
600 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
08/09/2020 |
8.40
|
3,500 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
07/09/2020 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
04/09/2020 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
03/09/2020 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
01/09/2020 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
31/08/2020 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
28/08/2020 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
27/08/2020: Cổ tức tiền mặt tỉ lệ: 5.08% | |||||||||
27/08/2020 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | |
26/08/2020 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 | |
25/08/2020 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 | |
24/08/2020 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 | |
21/08/2020 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 | |
20/08/2020 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 | |
19/08/2020 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 | |
18/08/2020 |
7.35
|
1,000 | 7.35 | 7.35 | 6.94 | 0 | 0 | 0 | |
17/08/2020 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 | |
14/08/2020 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 | |
13/08/2020 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 | |
12/08/2020 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 | |
11/08/2020 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 | |
10/08/2020 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 | |
07/08/2020 |
7.35
|
400 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 | |
06/08/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
05/08/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
04/08/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
03/08/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
31/07/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
30/07/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
29/07/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
28/07/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
27/07/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
24/07/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
23/07/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
22/07/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
21/07/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
20/07/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
17/07/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
16/07/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
15/07/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
14/07/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
13/07/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
10/07/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
09/07/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
08/07/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
07/07/2020 |
8.25
|
1,100 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
06/07/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
03/07/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
02/07/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
01/07/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
30/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
29/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
26/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
25/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
24/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
23/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
22/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
19/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
18/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
17/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
16/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
15/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
12/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
11/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
10/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
09/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
08/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
05/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
04/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
03/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
02/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
01/06/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
29/05/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
28/05/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
27/05/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
26/05/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
25/05/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
22/05/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
21/05/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
20/05/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
19/05/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
18/05/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
15/05/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
14/05/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
13/05/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
12/05/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
11/05/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
08/05/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
07/05/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
06/05/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
05/05/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
04/05/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
29/04/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
28/04/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |