CTCP Đầu tư Đức Trung (dti)

1.70
-0.10
(-5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.10 -5.26% 88,000 0 0
1.70
1.90
1.70
2 tháng
(2026-08-06) 		-0.10 -5.26% 222,900 0 0
1.70
2
1.70
3 tháng
(2026-07-07) 		-0.10 -5.26% 368,400 0 0
1.70
2
1.70
6 tháng
(2026-04-08) 		-0.30 -14.29% 979,000 0 0
1.70
2.20
1.70
12 tháng
(2025-10-10) 		-0.70 -28% 4,137,700 0 0
1.70
2.60
1.70
24 tháng
(2024-10-15) 		-0.60 -25% 22,416,787 0 0.0
1.70
4.10
1.70
36 tháng
(2023-10-23) 		-1.70 -48.57% 40,193,292 0 0.0
1.70
9.70
1.70
60 tháng
(2021-11-01) 		-12.37 -87.30% 78,140,321 0 0.0
1.70
15.25
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2022
6.55
 3,300 6.55 6.55 6.55 0 0 0
13/10/2022
7.62
 2,100 7.62 7.62 7.62 0 0 0
12/10/2022
8.88
 0 8.88 8.88 8.88 0 0 0
11/10/2022
8.88
 0 8.88 8.88 8.88 0 0 0
10/10/2022
8.88
 0 8.88 8.88 8.88 0 0 0
07/10/2022
8.88
 0 8.88 8.88 8.88 0 0 0
06/10/2022
8.88
 1,000 8.88 8.88 8.88 0 0 0
05/10/2022
8.88
 0 8.88 8.88 8.88 0 0 0
04/10/2022
8.88
 0 8.88 8.88 8.88 0 0 0
03/10/2022
8.88
 100 8.88 8.88 8.88 0 0 0
30/09/2022
8.34
 100 8.34 8.34 8.34 0 0 0
29/09/2022
7.09
 2,900 7.17 8.88 7.09 0 0 0
28/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
27/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
26/09/2022
8.25
 100 8.25 8.25 8.25 0 0 0
23/09/2022
7.62
 700 7.62 7.62 7.17 0 0 0
22/09/2022
7.71
 1,200 7.44 7.71 7.44 0 0 0
21/09/2022
7.44
 100 7.44 7.44 7.44 0 0 0
20/09/2022
7.35
 700 7.35 7.35 7.35 0 0 0
19/09/2022
7.35
 200 7.35 7.35 7.35 0 0 0
16/09/2022
7.35
 0 7.35 7.35 7.35 0 0 0
15/09/2022
6.46
 500 6.46 8.07 6.46 0 0 0
14/09/2022
8.16
 300 6.91 8.16 6.91 0 0 0
13/09/2022
7.53
 0 7.53 7.53 7.53 0 0 0
12/09/2022
7.62
 508 7.53 7.62 7.53 0 0 0
09/09/2022
7.17
 0 7.17 7.17 7.17 0 0 0
08/09/2022
7.17
 0 7.17 7.17 7.17 0 0 0
07/09/2022
7.17
 0 7.17 7.17 7.17 0 0 0
06/09/2022
7.17
 0 7.17 7.17 7.17 0 0 0
05/09/2022
7.17
 400 7.17 7.17 7.17 0 0 0
31/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
30/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
29/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
26/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
25/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
24/08/2022
8.25
 100 8.25 8.25 8.25 0 0 0
23/08/2022
7.62
 800 7.17 7.62 7.17 0 0 0
22/08/2022
6.28
 1,200 7.17 7.17 6.28 0 0 0
19/08/2022
7.17
 2,300 7.44 7.53 7.17 0 0 0
18/08/2022
7.17
 1,700 7.17 7.17 7.17 0 0 0
17/08/2022
7.17
 3,900 7.17 7.35 7.17 0 0 0
16/08/2022
7.44
 3,700 7.44 7.44 7.17 0 0 0
15/08/2022
7.62
 2,800 7.35 7.62 7.26 0 0 0
12/08/2022
7.62
 4,300 7.17 7.71 7.17 0 0 0
11/08/2022
7.44
 1,500 7.89 8.07 7.44 0 0 0
10/08/2022
7.44
 1,000 7.71 7.80 7.44 0 0 0
09/08/2022
7.89
 100 7.89 7.89 7.89 0 0 0
08/08/2022
8.07
 2,900 7.35 8.07 7.35 0 0 0
05/08/2022
8.16
 6,600 8.43 8.43 7.09 0 0 0
04/08/2022
7.98
 300 8.43 8.43 7.98 0 0 0
03/08/2022
8.43
 1,200 8.43 8.43 7.17 0 0 0
02/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
01/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
29/07/2022
8.25
 200 8.52 8.52 8.25 0 0 0
28/07/2022
8.52
 300 8.25 8.52 8.25 0 0 0
27/07/2022
8.25
 0 8.25 8.25 8.25 0 0 0
26/07/2022
8.25
 100 8.25 8.25 8.25 0 0 0
25/07/2022
8.25
 0 8.25 8.25 8.25 0 0 0
22/07/2022
8.25
 0 8.25 8.25 8.25 0 0 0
21/07/2022
8.25
 0 8.25 8.25 8.25 0 0 0
20/07/2022
8.25
 400 8.25 8.25 8.25 0 0 0
19/07/2022
8.25
 100 8.25 8.25 8.25 0 0 0
18/07/2022
7.98
 5,600 7.98 7.98 7.98 0 0 0
15/07/2022
8.07
 1,000 8.07 8.07 8.07 0 0 0
14/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
13/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
12/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
11/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
08/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
07/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
06/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
05/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
04/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
01/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
30/06/2022
8.43
 100 8.43 8.43 8.43 0 0 0
29/06/2022
7.26
 1,000 8.25 8.25 7.26 0 0 0
28/06/2022
8.43
 0 8.43 8.43 8.43 0 0 0
27/06/2022
8.43
 100 8.43 8.43 8.43 0 0 0
24/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
23/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
22/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
21/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
20/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
17/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
16/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
15/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
14/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
13/06/2022
9.06
 100 9.06 9.06 9.06 0 0 0
10/06/2022
8.88
 3,600 7.80 8.88 7.80 0 0 0
09/06/2022
9.06
 0 9.06 9.06 9.06 0 0 0
08/06/2022
8.52
 2,800 9.87 9.87 8.52 0 0 0
07/06/2022
9.69
 500 9.78 9.78 9.69 0 0 0
06/06/2022
8.52
 2,000 8.52 8.52 8.52 0 0 0
03/06/2022
9.87
 101 9.87 9.87 9.87 0 0 0
02/06/2022
8.34
 1,400 9.69 10.13 8.34 0 0 0
01/06/2022
10.04
 5,300 9.60 10.04 9.42 0 0 0
31/05/2022
9.60
 600 9.87 9.87 8.34 0 0 0
30/05/2022
9.42
 200 9.60 9.60 9.42 0 0 0
27/05/2022
10.31
 300 8.79 10.31 8.79 0 0 0
26/05/2022
10.22
 100 10.22 10.22 10.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc