Công ty cổ phần DHC Suối Đôi (dsd)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 0 0 0
17.90
17.90
17.90
2 tháng
(2026-08-06) 		0 0% 100 0 0
17.90
17.90
17.90
3 tháng
(2026-07-07) 		0 0% 100 0 0
17.90
17.90
17.90
6 tháng
(2026-04-08) 		5.60 45.53% 1,300 0 0
12.30
17.90
17.90
12 tháng
(2025-10-10) 		4.90 37.69% 3,600 0 0
10.90
17.90
17.90
24 tháng
(2024-10-15) 		1.77 10.97% 9,395 0 0
7.98
17.90
17.90
36 tháng
(2023-10-23) 		3.87 27.55% 9,696 0 0
7.98
18.47
17.90
60 tháng
(2021-11-03) 		10.48 141.25% 26,694 0 0
7.42
25.81
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
24/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
21/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
20/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
19/10/2022
21.45
 0 21.45 21.45 21.45 0 0 0
18/10/2022
21.45
 100 21.45 21.45 21.45 0 0 0
17/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
14/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
13/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
12/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
11/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
10/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
07/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
06/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
05/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
04/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
03/10/2022
15.32
 0 15.32 15.32 15.32 0 0 0
30/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
29/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
28/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
27/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
26/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
23/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
22/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
21/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
20/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
19/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
16/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
15/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
14/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
13/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
12/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
09/09/2022
15.32
 0 15.32 15.32 15.32 0 0 0
08/09/2022
15.32
 1,000 15.32 15.32 15.32 0 0 0
07/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
06/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
05/09/2022
13.71
 0 13.71 13.71 13.71 0 0 0
31/08/2022
13.71
 0 13.71 13.71 13.71 0 0 0
30/08/2022
13.71
 100 13.71 13.71 13.71 0 0 0
29/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
26/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
25/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
24/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
23/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
22/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
19/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
18/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
17/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
16/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
15/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
12/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
11/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
10/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
09/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
08/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
05/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
04/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
03/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
02/08/2022
16.13
 0 16.13 16.13 16.13 0 0 0
01/08/2022
16.13
 100 16.13 16.13 16.13 0 0 0
29/07/2022
16.13
 0 16.13 16.13 16.13 0 0 0
28/07/2022
16.13
 0 16.13 16.13 16.13 0 0 0
27/07/2022
16.13
 0 16.13 16.13 16.13 0 0 0
26/07/2022
16.13
 0 16.13 16.13 16.13 0 0 0
25/07/2022
16.13
 0 16.13 16.13 16.13 0 0 0
22/07/2022
16.13
 0 16.13 16.13 16.13 0 0 0
21/07/2022
16.13
 0 16.13 16.13 16.13 0 0 0
20/07/2022
16.13
 300 16.13 16.13 16.13 0 0 0
19/07/2022
16.13
 0 16.13 16.13 16.13 0 0 0
18/07/2022
16.13
 100 16.13 16.13 16.13 0 0 0
15/07/2022
16.94
 0 16.94 16.94 16.94 0 0 0
14/07/2022
16.94
 0 16.94 16.94 16.94 0 0 0
13/07/2022
16.94
 0 16.94 16.94 16.94 0 0 0
12/07/2022
16.94
 0 16.94 16.94 16.94 0 0 0
11/07/2022
16.94
 0 16.94 16.94 16.94 0 0 0
08/07/2022
16.94
 0 16.94 16.94 16.94 0 0 0
07/07/2022
16.94
 0 16.94 16.94 16.94 0 0 0
06/07/2022
16.94
 0 16.94 16.94 16.94 0 0 0
05/07/2022
16.94
 0 16.94 16.94 16.94 0 0 0
04/07/2022
16.94
 0 16.94 16.94 16.94 0 0 0
01/07/2022
16.94
 100 16.94 16.94 16.94 0 0 0
30/06/2022
16.13
 0 16.13 16.13 16.13 0 0 0
29/06/2022
16.13
 0 16.13 16.13 16.13 0 0 0
28/06/2022
16.13
 100 16.13 16.13 16.13 0 0 0
27/06/2022
16.94
 0 16.94 16.94 16.94 0 0 0
24/06/2022
16.94
 100 16.94 16.94 16.94 0 0 0
23/06/2022
16.13
 0 16.13 16.13 16.13 0 0 0
22/06/2022
16.13
 0 16.13 16.13 16.13 0 0 0
21/06/2022
16.13
 0 16.13 16.13 16.13 0 0 0
20/06/2022
14.44
 0 16.13 16.13 16.13 0 0 0
17/06/2022
14.44
 600 15.32 16.94 14.44 0 0 0
16/06/2022
16.94
 200 16.94 16.94 16.94 0 0 0
15/06/2022
17.74
 0 17.74 17.74 17.74 0 0 0
14/06/2022
17.74
 0 17.74 17.74 17.74 0 0 0
13/06/2022
17.74
 100 17.74 17.74 17.74 0 0 0
10/06/2022
17.74
 0 17.74 17.74 17.74 0 0 0
09/06/2022
17.74
 1,100 17.74 17.74 17.74 0 0 0
08/06/2022
20.16
 0 20.16 20.16 20.16 0 0 0
07/06/2022
20.16
 0 20.16 20.16 20.16 0 0 0
06/06/2022
20.16
 200 20.16 20.16 20.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc