CTCP Dược phẩm Hải Phòng (dph)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 2,200 0 0
45
49.50
49.50
2 tháng
(2024-07-22) 		1 2.06% 4,800 0 0
45
49.50
49.50
3 tháng
(2024-06-21) 		4.50 10% 20,700 0 0
45
49.50
49.50
6 tháng
(2024-03-25) 		-2.50 -4.81% 32,213 0 0
33
59.80
49.50
12 tháng
(2023-09-25) 		13.48 37.41% 63,238 -500 -0.0
31.41
62.10
49.50
24 tháng
(2022-09-30) 		13.42 37.20% 235,087 -1,000 -0.0
26.11
62.10
49.50
36 tháng
(2021-10-05) 		9.95 25.15% 338,501 -1,400 -0.0
26.11
62.10
49.50
60 tháng
(2019-10-16) 		32.80 196.45% 818,644 -11,381 -0.2
16.70
62.10
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
20.30
 300 20.30 20.30 20.30 0 0 0
17/09/2020
19.53
 100 19.53 19.53 19.53 0 0 0
16/09/2020
20.13
 100 20.13 20.13 20.13 0 0 0
15/09/2020
20.38
 200 20.38 20.38 20.38 0 0 0
14/09/2020
19.79
 0 19.79 19.79 19.79 0 0 0
11/09/2020
19.79
 0 19.79 19.79 19.79 0 0 0
10/09/2020
19.79
 200 19.79 19.79 19.79 0 0 0
09/09/2020
19.79
 0 19.79 19.79 19.79 0 0 0
08/09/2020
19.79
 100 19.79 19.79 19.79 0 0 0
07/09/2020
19.79
 0 19.79 19.79 19.79 0 0 0
04/09/2020
19.79
 0 19.79 19.79 19.79 0 0 0
03/09/2020
19.79
 385 19.79 19.79 19.79 0 0 0
01/09/2020
19.70
 1,300 20.38 20.38 19.70 0 0 0
31/08/2020
19.70
 100 19.70 19.70 19.70 0 0 0
28/08/2020
20.72
 100 20.72 20.72 20.72 0 0 0
27/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
26/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
25/08/2020
19.53
 201 19.53 19.53 19.53 0 0 0
24/08/2020
21.15
 100 21.15 21.15 21.15 0 0 0
21/08/2020
20.81
 0 20.81 20.81 20.81 0 0 0
20/08/2020
20.81
 0 20.81 20.81 20.81 0 0 0
19/08/2020
20.81
 0 20.81 20.81 20.81 0 0 0
18/08/2020
20.81
 100 20.81 20.81 20.81 0 0 0
17/08/2020
20.04
 0 20.04 20.04 20.04 0 0 0
14/08/2020
20.21
 1,230 20.21 20.21 19.87 0 0 0
13/08/2020
19.96
 300 19.62 19.96 19.62 0 0 0
12/08/2020
19.62
 100 19.62 19.62 19.62 0 0 0
11/08/2020
19.53
 900 19.53 19.53 19.53 0 0 0
10/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
07/08/2020
19.53
 200 19.53 19.53 19.53 0 0 0
06/08/2020
19.53
 0 19.53 19.53 19.53 0 0 0
05/08/2020
19.53
 200 19.53 19.53 19.53 0 0 0
04/08/2020
19.53
 1,100 19.11 19.53 19.11 0 0 0
03/08/2020
19.19
 330 18.86 19.19 18.86 0 0 0
31/07/2020
19.03
 300 19.11 19.11 19.03 0 0 0
30/07/2020
19.03
 500 19.03 19.03 19.03 0 0 0
29/07/2020
19.03
 54 19.03 19.03 19.03 0 0 0
28/07/2020
19.03
 1,600 18.86 19.03 18.86 0 0 0
27/07/2020
19.03
 1,500 19.03 19.03 19.03 1,400 0 0.0
24/07/2020
19.03
 1,300 19.11 19.11 19.03 0 0 0
23/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
22/07/2020
18.86
 2,200 19.11 19.11 18.86 0 0 0
21/07/2020
19.45
 0 19.45 19.45 19.45 0 0 0
20/07/2020
19.45
 0 19.45 19.45 19.45 0 0 0
17/07/2020
18.77
 1,100 19.70 19.70 18.77 1,100 0 0.0
16/07/2020
19.70
 0 19.70 19.70 19.70 0 0 0
15/07/2020
19.70
 0 19.70 19.70 19.70 0 0 0
14/07/2020
19.70
 0 19.70 19.70 19.70 0 0 0
13/07/2020
19.53
 800 20.55 20.55 19.53 0 0 0
10/07/2020
19.11
 200 19.11 19.11 19.11 0 0 0
09/07/2020
19.11
 1,500 18.86 19.11 18.86 0 0 0
08/07/2020
19.11
 600 19.11 19.11 19.11 500 0 0.0
07/07/2020
19.11
 1,500 19.11 19.11 19.11 500 0 0.0
06/07/2020
19.11
 700 19.11 19.11 19.11 0 0 0
03/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
02/07/2020
18.86
 0 18.86 18.86 18.86 0 0 0
01/07/2020
18.86
 900 18.86 18.86 18.86 0 0 0
30/06/2020
19.03
 600 19.03 19.03 19.03 0 0 0
29/06/2020
19.03
 800 19.11 19.11 19.03 0 0 0
26/06/2020
18.94
 0 18.94 18.94 18.94 0 0 0
25/06/2020
18.94
 0 18.94 18.94 18.94 0 0 0
24/06/2020
18.86
 2,800 19.11 19.11 18.77 100 0 0.0
23/06/2020
19.11
 100 19.11 19.11 19.11 0 0 0
22/06/2020
18.69
 500 18.69 18.69 18.69 0 0 0
19/06/2020
18.69
 1,000 18.69 18.69 18.69 0 0 0
18/06/2020
18.69
 0 18.69 18.69 18.69 0 0 0
17/06/2020
18.69
 400 18.69 18.69 18.69 0 0 0
16/06/2020
19.96
 800 19.28 19.96 19.28 0 0 0
15/06/2020
19.53
 4,202 18.69 19.53 18.69 0 0 0
12/06/2020
17.67
 600 17.41 17.67 17.41 0 0 0
11/06/2020
18.26
 902 17.41 18.26 17.41 0 0 0
10/06/2020
18.69
 0 18.69 18.69 18.69 0 0 0
09/06/2020
18.69
 100 18.69 18.69 18.69 0 0 0
08/06/2020
19.36
 0 19.36 19.36 19.36 0 0 0
05/06/2020
19.36
 0 19.36 19.36 19.36 0 0 0
04/06/2020
19.36
 0 19.36 19.36 19.36 0 0 0
03/06/2020
19.53
 400 19.53 19.53 19.19 200 0 0.0
02/06/2020
19.53
 100 19.53 19.53 19.53 0 0 0
01/06/2020
21.57
 0 21.57 21.57 21.57 0 0 0
29/05/2020
21.57
 0 21.57 21.57 21.57 0 0 0
28/05/2020
21.66
 1,000 21.23 21.66 21.23 0 0 0
27/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
26/05/2020
20.38
 800 20.38 20.38 20.38 0 0 0
25/05/2020
19.11
 0 19.11 19.11 19.11 0 0 0
22/05/2020
19.11
 0 19.11 19.11 19.11 0 0 0
21/05/2020
19.11
 0 19.11 19.11 19.11 0 0 0
20/05/2020
19.11
 9,100 19.11 19.11 19.11 0 0 0
19/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
18/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
15/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
14/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
13/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
12/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
11/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
08/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
07/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
06/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
05/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
04/05/2020
20.38
 0 20.38 20.38 20.38 0 0 0
29/04/2020
20.38
 0 20.38 20.38 20.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |