CTCP Dược phẩm Hải Phòng (dph)

39.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-5.90 -13.11% 45,800 0 0
39.10
52
39.10
2 tháng
(2026-08-06) 		-13.80 -26.09% 73,700 0 0
39.10
52.90
39.10
3 tháng
(2026-07-07) 		8.20 26.54% 82,800 0 0
30.90
53.90
39.10
6 tháng
(2026-04-08) 		-17.90 -31.40% 85,300 0 0
30.90
57
39.10
12 tháng
(2025-10-10) 		-16.92 -30.20% 93,600 0 0
30.90
60
39.10
24 tháng
(2024-10-15) 		-6.71 -14.65% 211,854 0 0
30.90
63.74
39.10
36 tháng
(2023-10-23) 		4.95 14.50% 257,267 0 0
29.76
63.74
39.10
60 tháng
(2021-11-01) 		-4.09 -9.48% 507,132 -1,100 0.0
24.36
63.74
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
43.05
 0 43.05 43.05 43.05 0 0 0
24/10/2022
43.05
 0 43.05 43.05 43.05 0 0 0
21/10/2022
43.05
 1,800 43.05 43.05 43.05 0 0 0
20/10/2022
38.57
 200 38.57 38.57 38.57 0 0 0
19/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
18/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
17/10/2022
33.75
 900 33.75 33.75 33.75 0 0 0
14/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
13/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
12/10/2022
33.75
 0 33.75 33.75 33.75 0 0 0
11/10/2022
33.75
 1,600 33.75 33.75 33.75 0 0 0
10/10/2022
29.36
 901 29.36 29.36 29.36 0 0 0
07/10/2022
29.36
 0 29.36 29.36 29.36 0 0 0
06/10/2022
29.36
 200 29.36 29.36 29.36 0 0 0
05/10/2022
29.27
 1,900 30.13 30.13 29.27 0 0 0
04/10/2022
30.99
 100 30.99 30.99 30.99 0 0 0
03/10/2022
33.66
 0 33.66 33.66 33.66 0 0 0
30/09/2022
33.66
 100 33.66 33.66 33.66 0 0 0
29/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
28/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
27/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
26/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
23/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
22/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
21/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
20/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
19/09/2022
39.60
 0 39.60 39.60 39.60 0 0 0
16/09/2022
39.60
 300 39.60 39.60 39.60 0 0 0
15/09/2022
40.03
 0 40.03 40.03 40.03 0 0 0
14/09/2022
40.03
 0 40.03 40.03 40.03 0 0 0
13/09/2022
40.03
 0 40.03 40.03 40.03 0 0 0
12/09/2022
40.03
 0 40.03 40.03 40.03 0 0 0
09/09/2022
40.03
 0 40.03 40.03 40.03 0 0 0
08/09/2022
40.03
 100 40.03 40.03 40.03 0 0 0
07/09/2022
38.31
 0 38.31 38.31 38.31 0 0 0
06/09/2022
38.31
 0 38.31 38.31 38.31 0 0 0
05/09/2022
38.31
 0 38.31 38.31 38.31 0 0 0
31/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
30/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
29/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
26/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
25/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
24/08/2022
38.31
 5 38.31 38.31 38.31 0 0 0
23/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
22/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
19/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
18/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
17/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
16/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
15/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
12/08/2022
38.31
 100 38.31 38.31 38.31 0 0 0
11/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
10/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
09/08/2022
38.31
 0 38.31 38.31 38.31 0 0 0
08/08/2022
38.31
 100 38.31 38.31 38.31 0 0 0
05/08/2022
33.32
 0 33.32 33.32 33.32 0 0 0
04/08/2022
33.06
 200 33.58 33.58 33.06 0 0 0
03/08/2022
35.73
 0 35.73 35.73 35.73 0 0 0
02/08/2022
35.73
 0 35.73 35.73 35.73 0 0 0
01/08/2022
35.73
 0 35.73 35.73 35.73 0 0 0
29/07/2022
35.73
 0 35.73 35.73 35.73 0 0 0
28/07/2022
35.82
 300 35.47 35.82 35.47 0 0 0
27/07/2022
35.13
 300 34.78 35.13 34.78 0 0 0
26/07/2022
34.78
 200 34.61 34.78 34.61 0 0 0
25/07/2022
34.61
 0 34.61 34.61 34.61 0 0 0
22/07/2022
38.74
 3,100 34.44 38.74 34.44 0 0 0
21/07/2022
38.74
 0 38.74 38.74 38.74 0 0 0
20/07/2022
38.74
 0 38.74 38.74 38.74 0 0 0
19/07/2022
38.74
 0 38.74 38.74 38.74 0 0 0
18/07/2022
38.74
 0 38.74 38.74 38.74 0 0 0
15/07/2022
38.74
 73 38.74 38.74 38.74 0 0 0
14/07/2022
38.74
 0 38.74 38.74 38.74 0 0 0
13/07/2022
38.74
 0 38.74 38.74 38.74 0 0 0
12/07/2022
38.74
 0 38.74 38.74 38.74 0 0 0
11/07/2022
38.74
 0 38.74 38.74 38.74 0 0 0
08/07/2022
38.74
 100 38.74 38.74 38.74 0 0 0
07/07/2022
33.83
 100 33.83 33.83 33.83 0 0 0
06/07/2022
29.44
 0 29.44 29.44 29.44 0 0 0
05/07/2022
29.44
 0 29.44 29.44 29.44 0 0 0
04/07/2022
29.44
 0 29.44 29.44 29.44 0 0 0
01/07/2022
29.44
 100 29.44 29.44 29.44 0 0 0
30/06/2022
25.66
 0 25.66 25.66 25.66 0 0 0
29/06/2022
25.66
 1,500 25.66 25.66 25.66 1,500 1,500 0
28/06/2022
26.95
 0 26.95 26.95 26.95 0 0 0
27/06/2022
26.95
 0 26.95 26.95 26.95 0 0 0
24/06/2022
30.82
 2,700 24.71 30.82 24.71 1,500 1,500 0
23/06/2022
26.86
 0 26.86 26.86 26.86 0 0 0
22/06/2022
26.86
 0 26.86 26.86 26.86 0 0 0
21/06/2022
26.86
 0 26.86 26.86 26.86 0 0 0
20/06/2022
34.52
 1,100 26.26 34.52 26.09 0 0 0
17/06/2022
30.13
 1,900 30.31 30.31 30.13 0 0 0
16/06/2022
35.30
 1,000 35.30 35.30 35.30 0 0 0
15/06/2022
34.95
 0 34.95 34.95 34.95 0 0 0
14/06/2022
34.95
 73 34.95 34.95 34.95 0 0 0
13/06/2022
34.95
 1 34.95 34.95 34.95 0 0 0
10/06/2022
35.30
 1,200 34.44 35.30 34.44 0 0 0
09/06/2022
34.44
 500 34.44 34.44 34.44 0 0 0
08/06/2022
37.54
 600 37.54 37.54 37.54 0 0 0
07/06/2022
37.54
 0 37.54 37.54 37.54 0 0 0
06/06/2022
37.54
 0 37.54 37.54 37.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc