CTCP Logistics Cảng Đà Nẵng (dnl)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		17.50 97.77% 600 0 0
17.90
39
39
2 tháng
(2026-08-06) 		21.80 160.29% 800 0 0
13.60
39
39
3 tháng
(2026-07-07) 		14.10 66.20% 1,500 0 0
13.60
39
39
6 tháng
(2026-04-08) 		7 24.65% 2,400 0 0
13.60
39
39
12 tháng
(2025-10-10) 		6.62 22.99% 9,200 0 0
13.60
39
39
24 tháng
(2024-10-15) 		8.19 30.10% 637,755 0 0
13.60
39
39
36 tháng
(2023-10-23) 		17.19 94.42% 665,123 0 0
13.60
39
39
60 tháng
(2021-11-01) 		16.90 91.31% 2,106,180 0 0
10.14
39
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
24/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
21/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
20/10/2022
14.41
 200 14.41 14.41 14.41 0 0 0
19/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
18/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
17/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
14/10/2022
14.41
 1 14.41 14.41 14.41 0 0 0
13/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
12/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
11/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
10/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
07/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
06/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
05/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
04/10/2022
14.41
 200 14.41 14.41 14.41 0 0 0
03/10/2022
14.49
 0 14.49 14.49 14.49 0 0 0
30/09/2022
14.32
 1,000 14.41 14.66 14.32 0 0 0
29/09/2022
14.41
 480 14.41 14.41 14.41 0 0 0
28/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
27/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
26/09/2022
14.32
 0 14.32 14.32 14.32 0 0 0
23/09/2022
14.32
 19 14.32 14.32 14.32 0 0 0
22/09/2022
14.32
 110 14.32 14.32 14.32 0 0 0
21/09/2022
14.66
 1,010 15.50 15.50 14.66 0 0 0
20/09/2022
15.50
 2,990 16.33 16.33 15.50 0 0 0
19/09/2022
18.18
 2,000 18.18 18.18 18.18 0 0 0
16/09/2022
21.36
 2,000 21.36 21.36 21.36 0 0 0
15/09/2022
25.13
 0 25.13 25.13 25.13 0 0 0
14/09/2022
25.13
 0 25.13 25.13 25.13 0 0 0
13/09/2022
25.13
 31 25.13 25.13 25.13 0 0 0
12/09/2022
25.13
 0 25.13 25.13 25.13 0 0 0
09/09/2022
25.13
 0 25.13 25.13 25.13 0 0 0
08/09/2022
25.13
 0 25.13 25.13 25.13 0 0 0
07/09/2022
25.13
 0 25.13 25.13 25.13 0 0 0
06/09/2022
25.13
 0 25.13 25.13 25.13 0 0 0
05/09/2022
25.13
 0 25.13 25.13 25.13 0 0 0
31/08/2022
25.13
 0 25.13 25.13 25.13 0 0 0
30/08/2022
25.13
 0 25.13 25.13 25.13 0 0 0
29/08/2022
25.13
 0 25.13 25.13 25.13 0 0 0
26/08/2022
25.13
 0 25.13 25.13 25.13 0 0 0
25/08/2022
25.13
 0 25.13 25.13 25.13 0 0 0
24/08/2022
25.13
 0 25.13 25.13 25.13 0 0 0
23/08/2022
25.13
 100 25.13 25.13 25.13 0 0 0
22/08/2022
22.87
 0 22.87 22.87 22.87 0 0 0
19/08/2022
22.87
 0 22.87 22.87 22.87 0 0 0
18/08/2022
22.87
 0 22.87 22.87 22.87 0 0 0
17/08/2022
22.87
 4,800 22.87 22.87 22.87 0 0 0
16/08/2022
22.87
 0 22.87 22.87 22.87 0 0 0
15/08/2022
22.62
 10,300 30.16 30.16 22.62 0 0 0
12/08/2022
26.97
 203,900 23.45 26.97 23.45 0 0 0
11/08/2022
23.45
 100 23.45 23.45 23.45 0 0 0
10/08/2022
22.11
 0 22.11 22.11 22.11 0 0 0
09/08/2022
22.11
 9,600 22.11 22.11 22.11 0 0 0
08/08/2022
19.27
 200 19.27 19.27 19.27 0 0 0
05/08/2022
16.75
 0 16.75 16.75 16.75 0 0 0
04/08/2022
16.75
 0 16.75 16.75 16.75 0 0 0
03/08/2022
16.75
 0 16.75 16.75 16.75 0 0 0
02/08/2022
16.75
 200 16.75 16.75 16.75 0 0 0
01/08/2022
18.43
 0 18.43 18.43 18.43 0 0 0
29/07/2022
18.43
 36 18.43 18.43 18.43 0 0 0
28/07/2022
18.43
 300 18.43 18.43 18.43 0 0 0
27/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
26/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
25/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
22/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
21/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
20/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
19/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
18/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
15/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
14/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
13/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
12/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
11/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
08/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
07/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
06/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
05/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
04/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
01/07/2022
19.35
 0 19.35 19.35 19.35 0 0 0
30/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
29/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
28/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
27/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
24/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
23/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
22/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
21/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
20/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
17/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
16/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
15/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
14/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
13/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
10/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
09/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
08/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
07/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0
06/06/2022
19.35
 0 19.35 19.35 19.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc