CTCP Dược phẩm Hà Nội (dhn)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4 20% 14,500 0 0
20
24
24
2 tháng
(2024-07-22) 		4 20% 14,500 0 0
20
24
24
3 tháng
(2024-06-21) 		4 20% 24,700 0 0
20
24
24
6 tháng
(2024-03-25) 		4.95 26% 36,326 0 0
19.05
24
24
12 tháng
(2023-09-25) 		4.86 25.40% 45,359 0 0
19.05
24
24
24 tháng
(2022-09-30) 		10.29 75.10% 48,661 0 0
7.27
24
24
36 tháng
(2021-10-05) 		-3.96 -14.16% 68,080 0 0
7.27
28.28
24
60 tháng
(2019-10-16) 		15.12 170.25% 92,509 0 0
6.73
28.28
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
7.21
 0 7.21 7.21 7.21 0 0 0
16/09/2020
7.21
 0 7.21 7.21 7.21 0 0 0
15/09/2020
7.21
 0 7.21 7.21 7.21 0 0 0
14/09/2020
7.21
 0 7.21 7.21 7.21 0 0 0
11/09/2020
7.21
 0 7.21 7.21 7.21 0 0 0
10/09/2020
7.21
 0 7.21 7.21 7.21 0 0 0
09/09/2020
7.21
 0 7.21 7.21 7.21 0 0 0
08/09/2020
7.21
 0 7.21 7.21 7.21 0 0 0
07/09/2020
7.21
 0 7.21 7.21 7.21 0 0 0
04/09/2020
7.21
 0 7.21 7.21 7.21 0 0 0
03/09/2020
7.21
 0 7.21 7.21 7.21 0 0 0
01/09/2020
7.21
 0 7.21 7.21 7.21 0 0 0
31/08/2020
7.21
 1,200 7.21 7.21 7.21 0 0 0
28/08/2020
8.41
 0 8.41 8.41 8.41 0 0 0
27/08/2020
8.41
 0 8.41 8.41 8.41 0 0 0
26/08/2020
8.41
 1 8.41 8.41 8.41 0 0 0
25/08/2020
8.41
 100 8.41 8.41 8.41 0 0 0
24/08/2020
9.69
 0 9.69 9.69 9.69 0 0 0
21/08/2020
9.69
 5 9.69 9.69 9.69 0 0 0
20/08/2020
9.69
 0 9.69 9.69 9.69 0 0 0
19/08/2020
9.69
 0 9.69 9.69 9.69 0 0 0
18/08/2020
9.69
 100 9.69 9.69 9.69 0 0 0
17/08/2020
9.53
 200 10.73 10.73 9.53 0 0 0
14/08/2020
9.37
 100 9.37 9.37 9.37 0 0 0
13/08/2020
8.17
 0 8.17 8.17 8.17 0 0 0
12/08/2020
8.17
 0 8.17 8.17 8.17 0 0 0
11/08/2020
8.17
 100 8.17 8.17 8.17 0 0 0
10/08/2020
8.49
 200 9.61 9.61 8.49 0 0 0
07/08/2020
8.41
 0 8.41 8.41 8.41 0 0 0
06/08/2020
8.41
 0 8.41 8.41 8.41 0 0 0
05/08/2020
8.41
 0 8.41 8.41 8.41 0 0 0
04/08/2020
8.41
 0 8.41 8.41 8.41 0 0 0
03/08/2020
8.41
 0 8.41 8.41 8.41 0 0 0
31/07/2020
8.41
 100 8.41 8.41 8.41 0 0 0
30/07/2020
9.69
 100 9.69 9.69 9.69 0 0 0
29/07/2020
11.38
 100 11.38 11.38 11.38 0 0 0
28/07/2020
9.93
 100 9.93 9.93 9.93 0 0 0
27/07/2020
8.65
 0 8.65 8.65 8.65 0 0 0
24/07/2020
8.65
 100 8.65 8.65 8.65 0 0 0
23/07/2020
7.53
 0 7.53 7.53 7.53 0 0 0
22/07/2020
7.53
 0 7.53 7.53 7.53 0 0 0
21/07/2020
7.53
 0 7.53 7.53 7.53 0 0 0
20/07/2020
7.53
 0 7.53 7.53 7.53 0 0 0
17/07/2020: Cổ tức tiền mặt tỉ lệ: 8%
17/07/2020
7.53
 0 7.53 7.53 7.53 0 0 0
16/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0
15/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0
14/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0
13/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0
10/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0
09/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0
08/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0
07/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0
06/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0
03/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0
02/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0
01/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0
30/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
29/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
26/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
25/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
24/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
23/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
22/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
19/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
18/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
17/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
16/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
15/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
12/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
11/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
10/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
09/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
08/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
05/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
04/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
03/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
02/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
01/06/2020
7.77
 0 7.77 7.77 7.77 0 0 0
29/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
28/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
27/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
26/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
25/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
22/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
21/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
20/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
19/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
18/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
15/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
14/05/2020
7.77
 0 7.77 7.77 7.77 0 0 0
13/05/2020
7.77
 100 7.77 7.77 7.77 0 0 0
12/05/2020
8.51
 0 8.51 8.51 8.51 0 0 0
11/05/2020
8.51
 0 8.51 8.51 8.51 0 0 0
08/05/2020
8.51
 0 8.51 8.51 8.51 0 0 0
07/05/2020
8.51
 0 8.51 8.51 8.51 0 0 0
06/05/2020
8.51
 2,100 8.51 8.51 8.51 0 0 0
05/05/2020
7.70
 0 7.70 7.70 7.70 0 0 0
04/05/2020
7.70
 0 7.70 7.70 7.70 0 0 0
29/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0
28/04/2020
7.70
 0 7.70 7.70 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |