CTCP Dược phẩm Hà Nội (dhn)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		1 6.45% 6,000 0 0
15.50
16.50
16.50
2 tháng
(2026-07-23) 		-1.12 -6.37% 12,700 0 0
14.76
17.90
16.50
3 tháng
(2026-06-23) 		-0.57 -3.34% 17,300 0 0
14.76
19.19
16.50
6 tháng
(2026-03-25) 		-5 -23.25% 45,000 0 0
14.76
28.14
16.50
12 tháng
(2025-09-26) 		-5.15 -23.79% 100,400 0 0
14.76
29.19
16.50
24 tháng
(2024-10-01) 		-3.40 -17.09% 304,886 0 0
13.27
30.68
16.50
36 tháng
(2023-10-09) 		0.63 3.98% 358,267 0 0
12.03
30.68
16.50
60 tháng
(2021-10-18) 		-6.68 -28.82% 382,188 0 0
11.36
30.68
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2022
11.36
 0 11.36 11.36 11.36 0 0 0
09/09/2022
11.36
 0 11.36 11.36 11.36 0 0 0
08/09/2022
11.36
 0 11.36 11.36 11.36 0 0 0
07/09/2022
11.36
 0 11.36 11.36 11.36 0 0 0
06/09/2022
11.36
 0 11.36 11.36 11.36 0 0 0
05/09/2022
11.36
 0 11.36 11.36 11.36 0 0 0
31/08/2022
11.36
 0 11.36 11.36 11.36 0 0 0
30/08/2022
11.36
 0 11.36 11.36 11.36 0 0 0
29/08/2022
11.36
 0 11.36 11.36 11.36 0 0 0
26/08/2022
11.36
 0 11.36 11.36 11.36 0 0 0
25/08/2022
11.36
 0 11.36 11.36 11.36 0 0 0
24/08/2022
11.36
 0 11.36 11.36 11.36 0 0 0
23/08/2022
11.36
 0 11.36 11.36 11.36 0 0 0
22/08/2022
11.36
 0 11.36 11.36 11.36 0 0 0
19/08/2022
11.36
 0 11.36 11.36 11.36 0 0 0
18/08/2022
11.36
 0 11.36 11.36 11.36 0 0 0
17/08/2022
11.36
 0 11.36 11.36 11.36 0 0 0
16/08/2022
11.36
 0 11.36 11.36 11.36 0 0 0
15/08/2022
11.36
 0 11.36 11.36 11.36 0 0 0
12/08/2022
11.36
 0 11.36 11.36 11.36 0 0 0
11/08/2022
11.36
 0 11.36 11.36 11.36 0 0 0
10/08/2022
11.36
 0 11.36 11.36 11.36 0 0 0
09/08/2022
11.36
 0 11.36 11.36 11.36 0 0 0
08/08/2022
11.36
 13 11.36 11.36 11.36 0 0 0
05/08/2022
11.36
 0 11.36 11.36 11.36 0 0 0
04/08/2022
11.36
 0 11.36 11.36 11.36 0 0 0
03/08/2022
11.36
 0 11.36 11.36 11.36 0 0 0
02/08/2022
11.36
 100 11.36 11.36 11.36 0 0 0
01/08/2022
13.30
 1 13.30 13.30 13.30 0 0 0
29/07/2022: Cổ tức tiền mặt tỉ lệ: 6%
29/07/2022
13.30
 0 13.30 13.30 13.30 0 0 0
28/07/2022
13.30
 0 13.30 13.30 13.30 0 0 0
27/07/2022
13.30
 0 13.30 13.30 13.30 0 0 0
26/07/2022
13.30
 0 13.30 13.30 13.30 0 0 0
25/07/2022
13.30
 0 13.30 13.30 13.30 0 0 0
22/07/2022
13.30
 100 13.30 13.30 13.30 0 0 0
21/07/2022
22.17
 0 22.17 22.17 22.17 0 0 0
20/07/2022
22.17
 0 22.17 22.17 22.17 0 0 0
19/07/2022
22.17
 0 22.17 22.17 22.17 0 0 0
18/07/2022
22.17
 0 22.17 22.17 22.17 0 0 0
15/07/2022
22.17
 0 22.17 22.17 22.17 0 0 0
14/07/2022
22.17
 0 22.17 22.17 22.17 0 0 0
13/07/2022
22.17
 0 22.17 22.17 22.17 0 0 0
12/07/2022
22.17
 0 22.17 22.17 22.17 0 0 0
11/07/2022
22.17
 0 22.17 22.17 22.17 0 0 0
08/07/2022
22.17
 0 22.17 22.17 22.17 0 0 0
07/07/2022
22.17
 0 22.17 22.17 22.17 0 0 0
06/07/2022
22.17
 0 22.17 22.17 22.17 0 0 0
05/07/2022
22.17
 0 22.17 22.17 22.17 0 0 0
04/07/2022
22.17
 0 22.17 22.17 22.17 0 0 0
01/07/2022
22.17
 0 22.17 22.17 22.17 0 0 0
30/06/2022
22.17
 0 22.17 22.17 22.17 0 0 0
29/06/2022
22.17
 0 22.17 22.17 22.17 0 0 0
28/06/2022
22.17
 0 22.17 22.17 22.17 0 0 0
27/06/2022
22.17
 0 22.17 22.17 22.17 0 0 0
24/06/2022
22.17
 0 22.17 22.17 22.17 0 0 0
23/06/2022
22.17
 0 22.17 22.17 22.17 0 0 0
22/06/2022
22.17
 0 22.17 22.17 22.17 0 0 0
21/06/2022
22.17
 0 22.17 22.17 22.17 0 0 0
20/06/2022
22.17
 0 22.17 22.17 22.17 0 0 0
17/06/2022
22.17
 0 22.17 22.17 22.17 0 0 0
16/06/2022
22.17
 0 22.17 22.17 22.17 0 0 0
15/06/2022
22.17
 0 22.17 22.17 22.17 0 0 0
14/06/2022
22.17
 0 22.17 22.17 22.17 0 0 0
13/06/2022
22.17
 0 22.17 22.17 22.17 0 0 0
10/06/2022
22.17
 0 22.17 22.17 22.17 0 0 0
09/06/2022
22.17
 0 22.17 22.17 22.17 0 0 0
08/06/2022
22.17
 0 22.17 22.17 22.17 0 0 0
07/06/2022
22.17
 0 22.17 22.17 22.17 0 0 0
06/06/2022
22.17
 0 22.17 22.17 22.17 0 0 0
03/06/2022
22.17
 0 22.17 22.17 22.17 0 0 0
02/06/2022
22.17
 0 22.17 22.17 22.17 0 0 0
01/06/2022
22.17
 0 22.17 22.17 22.17 0 0 0
31/05/2022
22.17
 0 22.17 22.17 22.17 0 0 0
30/05/2022
22.17
 0 22.17 22.17 22.17 0 0 0
27/05/2022
22.17
 0 22.17 22.17 22.17 0 0 0
26/05/2022
22.17
 0 22.17 22.17 22.17 0 0 0
25/05/2022
22.17
 0 22.17 22.17 22.17 0 0 0
24/05/2022
22.17
 0 22.17 22.17 22.17 0 0 0
23/05/2022
22.17
 0 22.17 22.17 22.17 0 0 0
20/05/2022
22.17
 0 22.17 22.17 22.17 0 0 0
19/05/2022
22.17
 0 22.17 22.17 22.17 0 0 0
18/05/2022
22.17
 0 22.17 22.17 22.17 0 0 0
17/05/2022
22.17
 0 22.17 22.17 22.17 0 0 0
16/05/2022
22.17
 0 22.17 22.17 22.17 0 0 0
13/05/2022
22.17
 0 22.17 22.17 22.17 0 0 0
12/05/2022
22.17
 0 22.17 22.17 22.17 0 0 0
11/05/2022
22.17
 0 22.17 22.17 22.17 0 0 0
10/05/2022
22.17
 0 22.17 22.17 22.17 0 0 0
09/05/2022
22.17
 0 22.17 22.17 22.17 0 0 0
06/05/2022
22.17
 0 22.17 22.17 22.17 0 0 0
05/05/2022
22.17
 0 22.17 22.17 22.17 0 0 0
04/05/2022
22.17
 0 22.17 22.17 22.17 0 0 0
29/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
28/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
27/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
26/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
25/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
22/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
21/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0
20/04/2022
22.17
 0 22.17 22.17 22.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc