CTCP Thực phẩm Cholimex (cmf)

389
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		39 11.14% 1,100 100 0
346.50
394
389
2 tháng
(2026-08-06) 		39 11.14% 5,000 1,500 0.5
331.10
394
389
3 tháng
(2026-07-07) 		47.50 13.91% 9,800 4,800 1.7
331.10
394
389
6 tháng
(2026-04-08) 		-34 -8.04% 17,600 5,800 2.1
331.10
423
389
12 tháng
(2025-10-10) 		88.55 29.47% 32,300 15,900 5.7
300.45
444.74
389
24 tháng
(2024-10-15) 		96.32 32.91% 92,413 16,300 5.9
180.59
444.74
389
36 tháng
(2023-10-23) 		221.98 132.91% 196,960 24,401 8.1
162.25
444.74
389
60 tháng
(2021-11-01) 		223.51 135.05% 283,112 27,601 8.7
114.22
444.74
389
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
167.02
 10 167.02 167.02 167.02 0 0 0
24/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
21/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
20/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
19/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
18/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
17/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
14/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
13/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
12/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
11/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
10/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
07/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
06/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
05/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
04/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
03/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
30/09/2022
167.02
 0 167.02 167.02 167.02 0 0 0
29/09/2022
167.02
 0 167.02 167.02 167.02 0 0 0
28/09/2022
167.02
 0 167.02 167.02 167.02 0 0 0
27/09/2022
167.02
 100 167.02 167.02 167.02 0 0 0
26/09/2022
167.02
 0 167.02 167.02 167.02 0 0 0
23/09/2022
167.02
 0 167.02 167.02 167.02 0 0 0
22/09/2022
167.02
 100 167.02 167.02 167.02 0 0 0
21/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
20/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
19/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
16/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
15/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
14/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
13/09/2022
185.58
 100 185.58 185.58 185.58 0 0 0
12/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
09/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
08/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
07/09/2022
185.58
 100 185.58 185.58 185.58 100 0 0.0
06/09/2022
176.21
 0 176.21 176.21 176.21 0 0 0
05/09/2022
176.21
 0 176.21 176.21 176.21 0 0 0
31/08/2022
176.21
 0 176.21 176.21 176.21 0 0 0
30/08/2022
176.21
 0 176.21 176.21 176.21 0 0 0
29/08/2022
176.21
 0 176.21 176.21 176.21 0 0 0
26/08/2022
176.21
 100 176.21 176.21 176.21 0 0 0
25/08/2022
205.99
 0 205.99 205.99 205.99 0 0 0
24/08/2022
205.99
 0 205.99 205.99 205.99 0 0 0
23/08/2022
205.99
 0 205.99 205.99 205.99 0 0 0
22/08/2022
205.99
 100 205.99 205.99 205.99 0 0 0
19/08/2022
207.85
 600 204.13 207.85 204.13 600 200 0.1
18/08/2022
208.68
 0 208.68 208.68 208.68 0 0 0
17/08/2022
208.68
 100 208.68 208.68 208.68 0 0 0
16/08/2022
185.58
 0 185.58 185.58 185.58 0 0 0
15/08/2022
185.58
 0 185.58 185.58 185.58 0 0 0
12/08/2022
185.58
 0 185.58 185.58 185.58 0 0 0
11/08/2022
185.58
 100 185.58 185.58 185.58 100 0 0.0
10/08/2022
182.79
 0 182.79 182.79 182.79 0 0 0
09/08/2022
182.79
 0 182.79 182.79 182.79 0 0 0
08/08/2022
182.79
 0 182.79 182.79 182.79 0 0 0
05/08/2022
182.79
 0 182.79 182.79 182.79 0 0 0
04/08/2022
182.79
 0 182.79 182.79 182.79 0 0 0
03/08/2022
182.79
 0 182.79 182.79 182.79 0 0 0
02/08/2022
182.79
 0 182.79 182.79 182.79 0 0 0
01/08/2022
182.79
 0 182.79 182.79 182.79 0 0 0
29/07/2022
182.79
 0 182.79 182.79 182.79 0 0 0
28/07/2022
182.79
 0 182.79 182.79 182.79 0 0 0
27/07/2022
182.79
 100 182.79 182.79 182.79 0 0 0
26/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
25/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
22/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
21/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
20/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
19/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
18/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
15/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
14/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
13/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
12/07/2022
162.38
 100 162.38 162.38 162.38 0 0 0
11/07/2022
167.02
 2,000 167.02 167.02 167.02 2,000 0 0.4
08/07/2022
167.02
 0 167.02 167.02 167.02 0 0 0
07/07/2022
167.02
 0 167.02 167.02 167.02 0 0 0
06/07/2022
167.02
 0 167.02 167.02 167.02 0 0 0
05/07/2022
167.02
 0 167.02 167.02 167.02 0 0 0
04/07/2022
167.02
 0 167.02 167.02 167.02 0 0 0
01/07/2022
167.02
 0 167.02 167.02 167.02 0 0 0
30/06/2022
167.02
 0 167.02 167.02 167.02 0 0 0
29/06/2022
167.02
 0 167.02 167.02 167.02 0 0 0
28/06/2022
167.02
 200 167.02 167.02 167.02 0 0 0
27/06/2022
148.18
 0 148.18 148.18 148.18 0 0 0
24/06/2022
167.02
 1,300 144.75 167.02 144.75 1,300 1,100 0.0
23/06/2022
164.51
 0 164.51 164.51 164.51 0 0 0
22/06/2022
164.51
 100 164.51 164.51 164.51 0 0 0
21/06/2022
146.61
 2,200 142.89 146.61 142.89 2,100 2,100 0
20/06/2022
157.74
 200 157.74 157.74 157.74 200 200 0
17/06/2022
167.02
 0 167.02 167.02 167.02 0 0 0
16/06/2022
167.02
 0 167.02 167.02 167.02 0 0 0
15/06/2022
167.02
 400 167.02 167.02 167.02 0 0 0
14/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
13/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
10/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
09/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
08/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
07/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
06/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc