CTCP Thực phẩm Cholimex (cmf)

394
47.50
(13.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.60 0.46% 1,800 900 0.3
344.90
400
394
2 tháng
(2026-07-20) 		-33.50 -8.82% 8,800 4,700 1.7
331.10
400
394
3 tháng
(2026-06-22) 		-51.50 -12.94% 11,600 5,400 2.0
331.10
400
394
6 tháng
(2026-03-23) 		-76.50 -18.09% 17,700 6,100 2.3
331.10
423
394
12 tháng
(2025-09-23) 		30.24 9.56% 33,300 16,400 5.9
300.45
444.74
394
24 tháng
(2024-09-30) 		53.82 18.39% 95,717 16,500 6.0
180.59
444.74
394
36 tháng
(2023-10-04) 		188.07 118.71% 207,270 26,301 8.7
158.43
444.74
394
60 tháng
(2021-10-14) 		181.01 109.37% 296,017 29,501 9.4
114.22
444.74
394
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
16/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
15/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
14/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
11/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
10/11/2022
139.18
 300 139.18 139.18 139.18 0 0 0
09/11/2022
148.46
 0 148.46 148.46 148.46 0 0 0
08/11/2022
148.46
 300 148.46 148.46 148.46 0 0 0
07/11/2022
157.74
 100 157.74 157.74 157.74 0 0 0
04/11/2022
157.74
 0 157.74 157.74 157.74 0 0 0
03/11/2022
157.74
 0 157.74 157.74 157.74 0 0 0
02/11/2022
157.74
 300 157.74 157.74 157.74 0 0 0
01/11/2022
154.03
 500 154.03 154.03 154.03 0 0 0
31/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
28/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
27/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
26/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
25/10/2022
167.02
 10 167.02 167.02 167.02 0 0 0
24/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
21/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
20/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
19/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
18/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
17/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
14/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
13/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
12/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
11/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
10/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
07/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
06/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
05/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
04/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
03/10/2022
167.02
 0 167.02 167.02 167.02 0 0 0
30/09/2022
167.02
 0 167.02 167.02 167.02 0 0 0
29/09/2022
167.02
 0 167.02 167.02 167.02 0 0 0
28/09/2022
167.02
 0 167.02 167.02 167.02 0 0 0
27/09/2022
167.02
 100 167.02 167.02 167.02 0 0 0
26/09/2022
167.02
 0 167.02 167.02 167.02 0 0 0
23/09/2022
167.02
 0 167.02 167.02 167.02 0 0 0
22/09/2022
167.02
 100 167.02 167.02 167.02 0 0 0
21/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
20/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
19/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
16/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
15/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
14/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
13/09/2022
185.58
 100 185.58 185.58 185.58 0 0 0
12/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
09/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
08/09/2022
185.58
 0 185.58 185.58 185.58 0 0 0
07/09/2022
185.58
 100 185.58 185.58 185.58 100 0 0.0
06/09/2022
176.21
 0 176.21 176.21 176.21 0 0 0
05/09/2022
176.21
 0 176.21 176.21 176.21 0 0 0
31/08/2022
176.21
 0 176.21 176.21 176.21 0 0 0
30/08/2022
176.21
 0 176.21 176.21 176.21 0 0 0
29/08/2022
176.21
 0 176.21 176.21 176.21 0 0 0
26/08/2022
176.21
 100 176.21 176.21 176.21 0 0 0
25/08/2022
205.99
 0 205.99 205.99 205.99 0 0 0
24/08/2022
205.99
 0 205.99 205.99 205.99 0 0 0
23/08/2022
205.99
 0 205.99 205.99 205.99 0 0 0
22/08/2022
205.99
 100 205.99 205.99 205.99 0 0 0
19/08/2022
207.85
 600 204.13 207.85 204.13 600 200 0.1
18/08/2022
208.68
 0 208.68 208.68 208.68 0 0 0
17/08/2022
208.68
 100 208.68 208.68 208.68 0 0 0
16/08/2022
185.58
 0 185.58 185.58 185.58 0 0 0
15/08/2022
185.58
 0 185.58 185.58 185.58 0 0 0
12/08/2022
185.58
 0 185.58 185.58 185.58 0 0 0
11/08/2022
185.58
 100 185.58 185.58 185.58 100 0 0.0
10/08/2022
182.79
 0 182.79 182.79 182.79 0 0 0
09/08/2022
182.79
 0 182.79 182.79 182.79 0 0 0
08/08/2022
182.79
 0 182.79 182.79 182.79 0 0 0
05/08/2022
182.79
 0 182.79 182.79 182.79 0 0 0
04/08/2022
182.79
 0 182.79 182.79 182.79 0 0 0
03/08/2022
182.79
 0 182.79 182.79 182.79 0 0 0
02/08/2022
182.79
 0 182.79 182.79 182.79 0 0 0
01/08/2022
182.79
 0 182.79 182.79 182.79 0 0 0
29/07/2022
182.79
 0 182.79 182.79 182.79 0 0 0
28/07/2022
182.79
 0 182.79 182.79 182.79 0 0 0
27/07/2022
182.79
 100 182.79 182.79 182.79 0 0 0
26/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
25/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
22/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
21/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
20/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
19/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
18/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
15/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
14/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
13/07/2022
162.38
 0 162.38 162.38 162.38 0 0 0
12/07/2022
162.38
 100 162.38 162.38 162.38 0 0 0
11/07/2022
167.02
 2,000 167.02 167.02 167.02 2,000 0 0.4
08/07/2022
167.02
 0 167.02 167.02 167.02 0 0 0
07/07/2022
167.02
 0 167.02 167.02 167.02 0 0 0
06/07/2022
167.02
 0 167.02 167.02 167.02 0 0 0
05/07/2022
167.02
 0 167.02 167.02 167.02 0 0 0
04/07/2022
167.02
 0 167.02 167.02 167.02 0 0 0
01/07/2022
167.02
 0 167.02 167.02 167.02 0 0 0
30/06/2022
167.02
 0 167.02 167.02 167.02 0 0 0
29/06/2022
167.02
 0 167.02 167.02 167.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc