CTCP Xây lắp và Sản xuất Công nghiệp (cip)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.20 13.33% 4,600 0 0
1.40
1.70
1.50
2 tháng
(2026-08-06) 		0.20 13.33% 35,600 0 0
1.40
1.70
1.50
3 tháng
(2026-07-07) 		0 0% 58,800 0 0
1.30
1.80
1.50
6 tháng
(2026-04-08) 		-0.60 -26.09% 182,700 0 0
1.30
2.80
1.50
12 tháng
(2025-10-10) 		-0.80 -32% 1,112,000 0 0
1.30
2.80
1.50
24 tháng
(2024-10-15) 		-1.60 -48.48% 2,070,727 -1,400 0.0
1.30
3.70
1.50
36 tháng
(2023-10-23) 		-1.10 -39.29% 2,399,932 -1,500 0.0
1.30
3.70
1.50
60 tháng
(2021-11-01) 		-6.40 -79.01% 9,082,711 -700 0.0
1.30
9.50
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2022
3.70
 0 3.70 3.70 3.70 0 0 0
13/10/2022
3.20
 6 3.70 3.70 3.70 0 0 0
12/10/2022
3.20
 2 3.70 3.70 3.70 0 0 0
11/10/2022
3.20
 2,100 3.50 3.70 3.20 0 0 0
10/10/2022
3.50
 5,800 3.10 3.50 3.20 0 0 0
07/10/2022
3.10
 24,600 3.20 3.20 3.10 0 0 0
06/10/2022
3.30
 210 3.50 3.80 3.30 0 0 0
05/10/2022
3.50
 2,700 3.50 3.60 3.50 0 0 0
04/10/2022
3.50
 2,029 3.50 3.50 3.50 0 0 0
03/10/2022
3.50
 0 3.50 3.50 3.50 0 0 0
30/09/2022
3.50
 100 3.50 3.50 3.50 0 0 0
29/09/2022
3.30
 1,885 3.30 3.30 3.30 0 0 0
28/09/2022
3.30
 9,810 3.30 3.30 3.30 0 0 0
27/09/2022
3.30
 14,900 3.30 3.30 3.30 0 0 0
26/09/2022
3.60
 100 3.60 3.60 3.60 0 0 0
23/09/2022
3.30
 27,200 3.40 3.40 3.30 0 0 0
22/09/2022
3.30
 200 3.30 3.30 3.30 0 0 0
21/09/2022
3.40
 800 3.30 3.40 3.30 0 0 0
20/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
19/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
16/09/2022
3.80
 900 3.80 3.80 3.80 0 0 0
15/09/2022
4.20
 7,600 4.30 4.30 4.20 0 0 0
14/09/2022
3.90
 1,208 3.90 3.90 3.90 0 0 0
13/09/2022
3.90
 1,100 3.90 3.90 3.90 0 0 0
12/09/2022
3.60
 3,120 3.70 3.70 3.60 0 0 0
09/09/2022
3.30
 1,800 3.30 3.30 3.30 0 0 0
08/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
07/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
06/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
05/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
31/08/2022
3.80
 1,800 3.80 3.80 3.80 0 0 0
30/08/2022
3.80
 100 3.80 3.80 3.80 0 0 0
29/08/2022
3.90
 100 3.90 3.90 3.90 0 0 0
26/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
25/08/2022
3.80
 400 4.10 4.10 3.80 0 0 0
24/08/2022
4
 4,400 4 4.10 4 0 0 0
23/08/2022
4
 0 4 4 4 0 0 0
22/08/2022
4
 4,300 4 4 4 0 0 0
19/08/2022
4
 1,800 4 4 4 0 0 0
18/08/2022
4
 0 4 4 4 0 0 0
17/08/2022
4
 3,900 4 4 4 0 0 0
16/08/2022
4
 10,400 4 4 4 0 0 0
15/08/2022
4.40
 8,900 4.20 4.40 4.20 0 0 0
12/08/2022
4
 4,500 4 4 4 0 0 0
11/08/2022
4.20
 4,300 4.30 4.30 4.20 0 0 0
10/08/2022
4.30
 1,300 4.30 4.30 4.30 0 0 0
09/08/2022
4.30
 600 4.30 4.30 4.30 0 0 0
08/08/2022
4.30
 100 4.30 4.30 4.30 0 0 0
05/08/2022
4.50
 100 4.50 4.50 4.50 0 0 0
04/08/2022
4.50
 900 4.40 4.50 4.40 0 0 0
03/08/2022
4.40
 500 4.40 4.40 4.40 0 0 0
02/08/2022
4.50
 2,400 4.40 4.50 4.30 0 0 0
01/08/2022
4.30
 100 4.30 4.30 4.30 0 0 0
29/07/2022
4.30
 400 4.30 4.30 4.30 0 0 0
28/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
27/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
26/07/2022
4.20
 1,300 4.50 4.50 4.20 0 0 0
25/07/2022
4.50
 100 4.50 4.50 4.50 0 0 0
22/07/2022
4.50
 1,500 4 4.50 3.90 0 0 0
21/07/2022
4.50
 110 4.50 4.50 4.50 0 0 0
20/07/2022
4.50
 6 4.50 4.50 4.50 0 0 0
19/07/2022
4.50
 0 4.50 4.50 4.50 0 0 0
18/07/2022
4.50
 100 4.50 4.50 4.50 0 0 0
15/07/2022
4
 3,600 4.50 4.50 4 0 0 0
14/07/2022
4.50
 1 4.50 4.50 4.50 0 0 0
13/07/2022
4.50
 100 4.50 4.50 4.50 0 0 0
12/07/2022
4.20
 0 4.20 4.20 4.20 0 0 0
11/07/2022
4.20
 100 4.20 4.20 4.20 0 0 0
08/07/2022
4
 1,500 4 4 4 0 0 0
07/07/2022
4
 1,010 4 4 4 0 0 0
06/07/2022
4.20
 300 3.90 4.20 3.90 0 0 0
05/07/2022
3.90
 1,600 3.90 3.90 3.90 0 0 0
04/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
01/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
30/06/2022
3.90
 0 3.90 3.90 3.90 0 0 0
29/06/2022
4.60
 4,433 3.80 4.60 3.80 0 0 0
28/06/2022
4.20
 3,700 3.90 4.20 3.90 0 0 0
27/06/2022
3.90
 0 3.90 3.90 3.90 0 0 0
24/06/2022
3.90
 0 3.90 3.90 3.90 0 0 0
23/06/2022
3.90
 0 3.90 3.90 3.90 0 0 0
22/06/2022
3.80
 1,900 4 4 3.80 0 0 0
21/06/2022
4.10
 2,500 4.30 4.30 4.10 0 0 0
20/06/2022
4.30
 2,000 4.30 4.40 4.30 0 0 0
17/06/2022
4.30
 700 4.70 4.70 4.30 0 0 0
16/06/2022
4.70
 200 5 5 4.70 0 0 0
15/06/2022
4.70
 500 4.70 4.70 4.70 0 0 0
14/06/2022
4.90
 0 4.90 4.90 4.90 0 0 0
13/06/2022
4.90
 1,700 4.90 4.90 4.70 0 0 0
10/06/2022
4.90
 23,700 4.90 4.90 4.90 0 0 0
09/06/2022
4.90
 4,300 5 5 4.90 0 0 0
08/06/2022
4.90
 300 5.30 5.30 4.90 0 0 0
07/06/2022
5.30
 2,500 4.80 5.30 4.80 0 0 0
06/06/2022
5.50
 3,233 5.10 5.50 5.10 0 0 0
03/06/2022
5.60
 200 5.60 5.60 5.60 0 0 0
02/06/2022
5.50
 5,813 5.80 5.80 5.50 0 0 0
01/06/2022
5.80
 400 5.80 5.80 5.80 0 0 0
31/05/2022
5.80
 3,400 5.80 5.80 5.40 0 0 0
30/05/2022
5.80
 300 5.80 5.80 5.80 100 0 0.0
27/05/2022
5.80
 1,200 5.80 5.80 5.80 0 0 0
26/05/2022
5.80
 3,520 5.80 5.80 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc