CTCP Xây lắp và Sản xuất Công nghiệp (cip)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -8.82% 9,327 -1,400 -0.0
2.80
3.40
3.10
2 tháng
(2024-09-23) 		0.50 19.23% 35,407 -1,400 -0.0
2.60
3.70
3.10
3 tháng
(2024-08-26) 		0 0% 41,112 -1,400 -0.0
2.60
3.70
3.10
6 tháng
(2024-05-27) 		0 0% 163,447 -1,400 -0.0
2.50
3.70
3.10
12 tháng
(2023-12-06) 		0.10 3.33% 326,110 -1,500 -0.0
2.40
3.70
3.10
24 tháng
(2022-12-05) 		0.80 34.78% 2,819,269 -1,500 -0.0
1.70
5
3.10
36 tháng
(2021-12-08) 		-4.70 -60.26% 5,870,592 -7,100 -0.0
1.60
9.50
3.10
60 tháng
(2019-12-19) 		-17.60 -85.02% 11,545,518 0 0.0
1.60
20.70
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
01/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
31/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
31/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
01/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
01/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |