CTCP GROUP BẮC VIỆT (bvg)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -3.45% 14,800 0 0
2.70
3.10
2.80
2 tháng
(2026-08-10) 		0 0% 48,200 0 0
2.70
3.10
2.80
3 tháng
(2026-07-10) 		-0.10 -3.45% 76,500 0 0
2.70
3.10
2.80
6 tháng
(2026-04-13) 		0.10 3.70% 416,200 0 0
2.70
3.10
2.80
12 tháng
(2025-10-13) 		0.40 16.67% 1,273,200 200 0.0
2.40
3.10
2.80
24 tháng
(2024-10-18) 		0.50 21.74% 6,245,034 -131,200 -0.2
1.70
3.10
2.80
36 tháng
(2023-10-24) 		0.40 16.67% 13,575,465 -131,100 -0.2
1.60
3.10
2.80
60 tháng
(2021-11-03) 		-3.80 -57.58% 90,793,218 -130,758 -0.2
1.30
10.20
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2022
2.20
 48,000 2.20 2.20 2 0 0 0
20/10/2022
2.30
 19,100 2.30 2.30 2.20 0 0 0
19/10/2022
2.30
 58,700 2.30 2.40 2.20 0 0 0
18/10/2022
2.30
 46,600 2.40 2.40 2.30 0 0 0
17/10/2022
2.30
 42,400 2.40 2.40 2.30 0 0 0
14/10/2022
2.40
 32,000 2.40 2.50 2.30 0 0 0
13/10/2022
2.30
 42,400 2.40 2.40 2.30 0 0 0
12/10/2022
2.40
 220,100 2.40 2.60 2.10 0 0 0
11/10/2022
2.40
 69,700 2.70 2.70 2.30 0 0 0
10/10/2022
2.70
 52,300 2.70 2.70 2.30 0 0 0
07/10/2022
2.70
 34,300 2.70 2.70 2.50 0 0 0
06/10/2022
2.80
 64,800 2.90 2.90 2.70 0 0 0
05/10/2022
2.90
 102,500 2.60 2.90 2.60 0 0 0
04/10/2022
2.70
 67,500 2.60 2.80 2.60 0 0 0
03/10/2022
2.70
 59,425 2.70 2.90 2.50 0 0 0
30/09/2022
2.80
 40,300 2.80 2.90 2.60 0 0 0
29/09/2022
2.80
 183,113 2.90 3.10 2.80 0 0 0
28/09/2022
3
 85,500 2.90 3 2.80 0 0 0
27/09/2022
2.90
 107,700 2.90 3 2.70 0 0 0
26/09/2022
2.90
 74,637 3.10 3.10 2.80 0 0 0
23/09/2022
3.20
 74,000 3.30 3.30 3.10 0 0 0
22/09/2022
3.20
 47,900 3.20 3.30 3.10 0 0 0
21/09/2022
3.10
 72,500 3.10 3.20 3 0 0 0
20/09/2022
3.10
 74,200 3 3.20 3 0 0 0
19/09/2022
3.10
 50,300 3.10 3.10 3 0 0 0
16/09/2022
3.20
 292,000 3.30 3.30 3 0 0 0
15/09/2022
3.30
 39,600 3.40 3.40 3.20 0 0 0
14/09/2022
3.40
 24,400 3.30 3.40 3.30 0 0 0
13/09/2022
3.30
 25,129 3.30 3.40 3.20 0 0 0
12/09/2022
3.30
 31,400 3.30 3.50 3.30 0 0 0
09/09/2022
3.40
 98,600 3.10 3.40 3.10 0 0 0
08/09/2022
3.20
 72,510 3.30 3.30 3.10 0 0 0
07/09/2022
3.30
 100,600 3.40 3.40 3.20 0 0 0
06/09/2022
3.50
 104,900 3.60 3.60 3.40 0 0 0
05/09/2022
3.60
 127,000 3.50 3.60 3.40 0 0 0
31/08/2022
3.50
 36,300 3.40 3.50 3.30 400 0 0.0
30/08/2022
3.50
 28,000 3.40 3.50 3.40 0 0 0
29/08/2022
3.40
 80,700 3.50 3.50 3.30 0 0 0
26/08/2022
3.50
 88,546 3.50 3.70 3.50 0 0 0
25/08/2022
3.60
 62,300 3.60 3.60 3.50 0 0 0
24/08/2022
3.50
 66,100 3.60 3.60 3.50 0 0 0
23/08/2022
3.60
 63,400 3.40 3.60 3.40 0 0 0
22/08/2022
3.40
 53,300 3.50 3.50 3.40 0 0 0
19/08/2022
3.50
 99,503 3.60 3.60 3.40 0 0 0
18/08/2022
3.60
 78,300 3.50 3.70 3.50 0 0 0
17/08/2022
3.60
 106,000 3.80 3.80 3.60 0 0 0
16/08/2022
3.80
 132,787 3.70 3.80 3.70 0 0 0
15/08/2022
3.70
 245,600 3.50 3.90 3.50 0 0 0
12/08/2022
3.60
 171,202 3.50 3.60 3.40 0 0 0
11/08/2022
3.60
 111,100 3.80 3.80 3.50 0 0 0
10/08/2022
3.70
 81,300 3.80 3.90 3.60 0 0 0
09/08/2022
3.80
 215,000 3.50 3.80 3.50 0 0 0
08/08/2022
3.50
 210,600 3.60 3.60 3.40 0 0 0
05/08/2022
3.60
 101,100 3.60 3.60 3.40 0 0 0
04/08/2022
3.60
 291,422 3.30 3.60 3.30 0 0 0
03/08/2022
3.30
 330,300 3.30 3.40 3.10 0 0 0
02/08/2022
3.10
 170,131 3.10 3.20 3 0 0 0
01/08/2022
3.10
 76,700 3 3.10 2.90 0 0 0
29/07/2022
3
 48,800 3 3 2.90 0 0 0
28/07/2022
3
 25,600 3.10 3.10 3 0 0 0
27/07/2022
2.90
 42,100 3 3.10 2.90 0 0 0
26/07/2022
3.10
 20,200 3 3.10 2.90 0 0 0
25/07/2022
3.10
 47,100 3.10 3.10 3 0 0 0
22/07/2022
3.20
 90,910 3.10 3.20 3.10 0 0 0
21/07/2022
3.10
 50,800 3.10 3.20 3.10 0 0 0
20/07/2022
3.10
 75,900 3.10 3.20 3.10 0 0 0
19/07/2022
3.10
 83,731 3 3.10 2.90 0 0 0
18/07/2022
3.10
 65,200 3.10 3.20 3.10 0 0 0
15/07/2022
3.10
 68,311 3.10 3.20 3 0 0 0
14/07/2022
3.10
 38,200 3 3.10 2.90 0 0 0
13/07/2022
3
 90,201 3.10 3.10 2.90 0 0 0
12/07/2022
3
 45,600 2.90 3 2.90 0 0 0
11/07/2022
2.90
 40,600 3 3.10 2.90 0 0 0
08/07/2022
3
 30,600 3.10 3.10 3 0 0 0
07/07/2022
3
 7,000 3 3 2.90 0 0 0
06/07/2022
3.10
 43,300 3.10 3.10 3 0 0 0
05/07/2022
3
 27,700 3.10 3.20 3 0 0 0
04/07/2022
3.10
 42,513 3 3.20 3 0 0 0
01/07/2022
3.10
 69,900 3 3.10 2.80 0 0 0
30/06/2022
3.10
 30,500 3.30 3.30 3 0 0 0
29/06/2022
3.20
 38,623 3.10 3.30 3.10 0 0 0
28/06/2022
3.20
 104,900 3 3.20 3 0 0 0
27/06/2022
3
 35,000 2.90 3.10 2.90 0 0 0
24/06/2022
3
 62,664 2.90 3.10 2.90 0 0 0
23/06/2022
3
 28,000 2.80 3 2.70 0 0 0
22/06/2022
2.80
 84,700 2.50 2.90 2.50 0 0 0
21/06/2022
2.70
 130,100 2.80 2.80 2.50 0 0 0
20/06/2022
2.80
 80,942 3.20 3.20 2.80 0 0 0
17/06/2022
3.30
 123,300 3.40 3.40 3.20 0 0 0
16/06/2022
3.70
 44,300 3.80 3.80 3.50 0 0 0
15/06/2022
3.60
 45,100 4.10 4.10 3.50 0 0 0
14/06/2022
4
 103,845 3.90 4.20 3.60 0 0 0
13/06/2022
3.90
 70,329 4.20 4.20 3.70 0 0 0
10/06/2022
4.20
 38,500 4.40 4.40 4.20 0 0 0
09/06/2022
4.40
 53,900 4.30 4.50 4.30 0 0 0
08/06/2022
4.40
 36,431 4.30 4.50 4.20 0 0 0
07/06/2022
4.30
 42,900 4.50 4.50 4.20 0 0 0
06/06/2022
4.30
 44,700 4.50 4.50 4.30 0 0 0
03/06/2022
4.60
 46,700 4.40 4.60 4.40 0 0 0
02/06/2022
4.60
 106,200 4.50 4.60 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc