Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -1.60% | 100 | 0 | 0 |
12.30
12.50
12.30
|
2 tháng
(2024-07-22) |
1 | 8.85% | 500 | 0 | 0 |
11.30
12.50
12.30
|
3 tháng
(2024-06-21) |
-0.30 | -2.38% | 21,000 | 0 | 0 |
10.10
14.40
12.30
|
6 tháng
(2024-03-25) |
2.30 | 23% | 22,293 | 0 | 0 |
10
14.40
12.30
|
12 tháng
(2023-09-25) |
1.70 | 16.04% | 69,830 | 0 | 0 |
8.50
14.40
12.30
|
24 tháng
(2022-09-30) |
-1.20 | -8.89% | 3,700,369 | 0 | 0 |
7.50
23.80
12.30
|
36 tháng
(2021-10-05) |
-15.90 | -56.38% | 4,095,845 | 0 | 0 |
7.50
40
12.30
|
60 tháng
(2019-10-16) |
-7.63 | -38.28% | 4,164,822 | 30 | 0.0 |
7.50
40
12.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2020 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
17/09/2020 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
16/09/2020 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
15/09/2020 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
14/09/2020 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
11/09/2020 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
10/09/2020 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
09/09/2020 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
08/09/2020 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
07/09/2020 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
04/09/2020 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
03/09/2020 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
01/09/2020 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
31/08/2020 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
28/08/2020 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
27/08/2020 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
26/08/2020 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
25/08/2020 |
22.16
|
1 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
24/08/2020 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
21/08/2020 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
20/08/2020 |
22.16
|
12 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
19/08/2020 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
18/08/2020 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
17/08/2020 |
22.16
|
500 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
14/08/2020 |
24.38
|
100 | 24.38 | 24.38 | 24.38 | 0 | 0 | 0 |
13/08/2020 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
12/08/2020 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
11/08/2020 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
10/08/2020 |
21.20
|
200 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
07/08/2020 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
06/08/2020 |
24.48
|
1,200 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
05/08/2020 |
28.72
|
200 | 28.72 | 28.72 | 28.72 | 0 | 0 | 0 |
04/08/2020 |
33.73
|
0 | 33.73 | 33.73 | 33.73 | 0 | 0 | 0 |
03/08/2020 |
33.73
|
0 | 33.73 | 33.73 | 33.73 | 0 | 0 | 0 |
31/07/2020 |
33.73
|
0 | 33.73 | 33.73 | 33.73 | 0 | 0 | 0 |
30/07/2020 |
33.73
|
0 | 33.73 | 33.73 | 33.73 | 0 | 0 | 0 |
29/07/2020 |
33.73
|
0 | 33.73 | 33.73 | 33.73 | 0 | 0 | 0 |
28/07/2020 |
33.73
|
0 | 33.73 | 33.73 | 33.73 | 0 | 0 | 0 |
27/07/2020 |
33.73
|
0 | 33.73 | 33.73 | 33.73 | 0 | 0 | 0 |
24/07/2020 |
33.73
|
0 | 33.73 | 33.73 | 33.73 | 0 | 0 | 0 |
23/07/2020 |
33.73
|
0 | 33.73 | 33.73 | 33.73 | 0 | 0 | 0 |
22/07/2020 |
33.73
|
0 | 33.73 | 33.73 | 33.73 | 0 | 0 | 0 |
21/07/2020 |
33.73
|
0 | 33.73 | 33.73 | 33.73 | 0 | 0 | 0 |
20/07/2020 |
33.73
|
0 | 33.73 | 33.73 | 33.73 | 0 | 0 | 0 |
17/07/2020 |
33.73
|
0 | 33.73 | 33.73 | 33.73 | 0 | 0 | 0 |
16/07/2020 |
33.73
|
0 | 33.73 | 33.73 | 33.73 | 0 | 0 | 0 |
15/07/2020 |
33.73
|
0 | 33.73 | 33.73 | 33.73 | 0 | 0 | 0 |
14/07/2020 |
33.73
|
0 | 33.73 | 33.73 | 33.73 | 0 | 0 | 0 |
13/07/2020 |
33.73
|
0 | 33.73 | 33.73 | 33.73 | 0 | 0 | 0 |
10/07/2020 |
33.73
|
30 | 33.73 | 33.73 | 33.73 | 30 | 0 | 0.0 |
09/07/2020 |
33.73
|
0 | 33.73 | 33.73 | 33.73 | 0 | 0 | 0 |
08/07/2020 |
33.73
|
0 | 33.73 | 33.73 | 33.73 | 0 | 0 | 0 |
07/07/2020 |
33.73
|
0 | 33.73 | 33.73 | 33.73 | 0 | 0 | 0 |
06/07/2020 |
33.73
|
0 | 33.73 | 33.73 | 33.73 | 0 | 0 | 0 |
03/07/2020 |
33.73
|
0 | 33.73 | 33.73 | 33.73 | 0 | 0 | 0 |
02/07/2020 |
33.73
|
0 | 33.73 | 33.73 | 33.73 | 0 | 0 | 0 |
01/07/2020 |
33.73
|
0 | 33.73 | 33.73 | 33.73 | 0 | 0 | 0 |
30/06/2020 |
37.39
|
600 | 32.76 | 37.39 | 32.76 | 0 | 0 | 0 |
29/06/2020 |
32.57
|
100 | 32.57 | 32.57 | 32.57 | 0 | 0 | 0 |
26/06/2020 |
29.87
|
300 | 30.74 | 30.74 | 26.98 | 0 | 0 | 0 |
25/06/2020 |
27.08
|
300 | 27.08 | 27.08 | 27.08 | 0 | 0 | 0 |
24/06/2020 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
23/06/2020 |
32.67
|
17,700 | 32.28 | 32.67 | 31.80 | 0 | 0 | 0 |
22/06/2020 |
28.43
|
0 | 28.43 | 28.43 | 28.43 | 0 | 0 | 0 |
19/06/2020 |
28.43
|
0 | 28.43 | 28.43 | 28.43 | 0 | 0 | 0 |
18/06/2020 |
28.43
|
100 | 28.43 | 28.43 | 28.43 | 0 | 0 | 0 |
17/06/2020 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
16/06/2020 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
15/06/2020 |
25.05
|
100 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
12/06/2020 |
21.97
|
100 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
11/06/2020 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
10/06/2020 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
09/06/2020 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
08/06/2020 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
05/06/2020 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
04/06/2020 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
03/06/2020 |
19.27
|
300 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
02/06/2020 |
17.35
|
100 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
01/06/2020 |
19.27
|
100 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
29/05/2020 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
28/05/2020 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
27/05/2020 |
22.16
|
100 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
26/05/2020 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
25/05/2020 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
22/05/2020 |
21.01
|
100 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
21/05/2020 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
20/05/2020 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
19/05/2020 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
18/05/2020 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
15/05/2020 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
14/05/2020 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
13/05/2020 |
18.31
|
100 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
12/05/2020 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
11/05/2020 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
08/05/2020 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
07/05/2020 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
06/05/2020 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
05/05/2020 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
04/05/2020 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
29/04/2020 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |