CTCP Dịch vụ Du lịch Bến Thành (btv)

11.90
0.40
(3.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -5.17% 1,389 0 0
9.60
14.90
11.50
2 tháng
(2024-09-23) 		-1.30 -10.57% 8,200 0 0
9.60
14.90
11.50
3 tháng
(2024-08-26) 		-1.50 -12% 8,302 0 0
9.60
14.90
11.50
6 tháng
(2024-05-27) 		0 0% 29,439 0 0
9.60
14.90
11.50
12 tháng
(2023-11-28) 		-2.40 -17.91% 67,577 0 0
9.60
14.90
11.50
24 tháng
(2022-12-05) 		1.10 11.11% 3,656,733 0 0
7.50
23.80
11.50
36 tháng
(2021-12-08) 		-11.40 -50.89% 4,096,582 0 0
7.50
40
11.50
60 tháng
(2019-12-19) 		-24.65 -69.15% 4,165,458 30 0.0
7.50
40
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
20/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
19/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
18/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
17/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
16/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
13/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
12/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
11/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
10/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
09/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
06/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
05/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
04/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
03/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
02/11/2020
15.61
 0 15.61 15.61 15.61 0 0 0
30/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
29/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
28/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
27/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
26/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
23/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
22/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
21/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
20/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
19/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
16/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
15/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
14/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
13/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
12/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
09/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
08/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
07/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
06/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
05/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
02/10/2020
15.61
 100 15.61 15.61 15.61 0 0 0
01/10/2020
17.35
 100 17.35 17.35 17.35 0 0 0
30/09/2020
18.89
 0 18.89 18.89 18.89 0 0 0
29/09/2020
18.89
 0 18.89 18.89 18.89 0 0 0
28/09/2020
18.89
 0 18.89 18.89 18.89 0 0 0
25/09/2020
18.89
 0 18.89 18.89 18.89 0 0 0
24/09/2020
18.89
 0 18.89 18.89 18.89 0 0 0
23/09/2020
18.89
 0 18.89 18.89 18.89 0 0 0
22/09/2020
18.89
 0 18.89 18.89 18.89 0 0 0
21/09/2020
18.89
 100 18.89 18.89 18.89 0 0 0
18/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
17/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
16/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
15/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
14/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
11/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
10/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
09/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
08/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
07/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
04/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
03/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
01/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
31/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
28/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
27/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
26/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
25/08/2020
22.16
 1 22.16 22.16 22.16 0 0 0
24/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
21/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
20/08/2020
22.16
 12 22.16 22.16 22.16 0 0 0
19/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
18/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
17/08/2020
22.16
 500 22.16 22.16 22.16 0 0 0
14/08/2020
24.38
 100 24.38 24.38 24.38 0 0 0
13/08/2020
21.20
 0 21.20 21.20 21.20 0 0 0
12/08/2020
21.20
 0 21.20 21.20 21.20 0 0 0
11/08/2020
21.20
 0 21.20 21.20 21.20 0 0 0
10/08/2020
21.20
 200 21.20 21.20 21.20 0 0 0
07/08/2020
24.48
 0 24.48 24.48 24.48 0 0 0
06/08/2020
24.48
 1,200 24.48 24.48 24.48 0 0 0
05/08/2020
28.72
 200 28.72 28.72 28.72 0 0 0
04/08/2020
33.73
 0 33.73 33.73 33.73 0 0 0
03/08/2020
33.73
 0 33.73 33.73 33.73 0 0 0
31/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
30/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
29/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
28/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
27/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
24/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
23/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
22/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
21/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
20/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
17/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
16/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
15/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
14/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
13/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
10/07/2020
33.73
 30 33.73 33.73 33.73 30 0 0.0
09/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
08/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
07/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0
06/07/2020
33.73
 0 33.73 33.73 33.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |