CTCP Dịch vụ Du lịch Bến Thành (btv)

21.60
1.60
(8%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 100 0 0
20
20
20
2 tháng
(2026-08-10) 		-0.20 -0.99% 3,200 0 0
20
20.20
20
3 tháng
(2026-07-10) 		2.38 13.51% 4,100 0 0
17.62
20.20
20
6 tháng
(2026-04-13) 		8.48 73.55% 38,000 0 0
11.52
20.20
20
12 tháng
(2025-10-13) 		7.62 61.54% 215,500 0 0
9.05
20.20
20
24 tháng
(2024-10-18) 		9.14 84.21% 4,538,454 0 0
9.05
20.20
20
36 tháng
(2023-10-24) 		9.90 98.11% 4,603,659 0 0
8.10
20.20
20
60 tháng
(2021-11-03) 		-4.76 -19.23% 8,619,401 0 0
7.14
38.10
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2022
10.57
 400 9.24 10.57 9.24 0 0 0
25/10/2022
9.24
 2,300 9.24 9.24 9.24 0 0 0
24/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
21/10/2022
10.76
 100 10.76 10.76 10.76 0 0 0
20/10/2022
9.33
 4,700 10.76 10.76 9.33 0 0 0
19/10/2022
10.76
 0 10.76 10.76 10.76 0 0 0
18/10/2022
10.76
 200 10.76 10.76 10.76 0 0 0
17/10/2022
10.38
 0 10.38 10.38 10.38 0 0 0
14/10/2022
10.38
 100 10.38 10.38 10.38 0 0 0
13/10/2022
11.14
 1,700 9.43 11.33 9.43 0 0 0
12/10/2022
11.05
 0 11.05 11.05 11.05 0 0 0
11/10/2022
11.05
 1,000 11.05 11.05 11.05 0 0 0
10/10/2022
10.95
 0 10.95 10.95 10.95 0 0 0
07/10/2022
10.95
 0 10.95 10.95 10.95 0 0 0
06/10/2022
10.95
 300 10.95 10.95 10.95 0 0 0
05/10/2022
12.86
 0 12.86 12.86 12.86 0 0 0
04/10/2022
12.86
 0 12.86 12.86 12.86 0 0 0
03/10/2022
12.86
 0 12.86 12.86 12.86 0 0 0
30/09/2022
12.86
 0 12.86 12.86 12.86 0 0 0
29/09/2022
12.86
 0 12.86 12.86 12.86 0 0 0
28/09/2022
12.86
 0 12.86 12.86 12.86 0 0 0
27/09/2022
12.86
 0 12.86 12.86 12.86 0 0 0
26/09/2022
12.86
 100 12.86 12.86 12.86 0 0 0
23/09/2022
11.33
 0 11.33 11.33 11.33 0 0 0
22/09/2022
11.33
 100 11.33 11.33 11.33 0 0 0
21/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
20/09/2022
13.33
 0 13.33 13.33 13.33 0 0 0
19/09/2022
13.33
 100 13.33 13.33 13.33 0 0 0
16/09/2022
12
 400 12 12 12 0 0 0
15/09/2022
10.48
 100 10.48 10.48 10.48 0 0 0
14/09/2022
13.14
 300 13.43 13.43 10 0 0 0
13/09/2022
11.71
 0 11.71 11.71 11.71 0 0 0
12/09/2022
11.71
 800 11.71 11.71 11.71 0 0 0
09/09/2022
11.71
 100 11.71 11.71 11.71 0 0 0
08/09/2022
11.71
 200 11.71 11.71 11.71 0 0 0
07/09/2022
11.90
 1,200 11.90 11.90 11.90 0 0 0
06/09/2022
11.90
 0 11.90 11.90 11.90 0 0 0
05/09/2022
11.90
 0 11.90 11.90 11.90 0 0 0
31/08/2022
14.57
 400 11.05 14.57 11.05 0 0 0
30/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
29/08/2022
12.95
 200 12.95 12.95 12.95 0 0 0
26/08/2022
12.95
 500 12.95 12.95 12.95 0 0 0
25/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
24/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
23/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
22/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
19/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
18/08/2022
12.95
 0 12.95 12.95 12.95 0 0 0
17/08/2022
15.05
 500 11.62 15.05 11.52 0 0 0
16/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
15/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
12/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
11/08/2022
13.43
 800 13.43 13.43 13.43 0 0 0
10/08/2022
15.71
 0 15.71 15.71 15.71 0 0 0
09/08/2022
15.71
 0 15.71 15.71 15.71 0 0 0
08/08/2022
15.71
 101 15.71 15.71 15.71 0 0 0
05/08/2022
15.43
 0 15.43 15.43 15.43 0 0 0
04/08/2022
15.43
 0 15.43 15.43 15.43 0 0 0
03/08/2022
15.43
 100 15.43 15.43 15.43 0 0 0
02/08/2022
13.62
 900 13.52 13.62 13.52 0 0 0
01/08/2022
13.62
 0 13.62 13.62 13.62 0 0 0
29/07/2022
14.19
 1,200 13.43 14.19 13.43 0 0 0
28/07/2022
14.19
 0 14.19 14.19 14.19 0 0 0
27/07/2022
14.19
 0 14.19 14.19 14.19 0 0 0
26/07/2022
14.19
 0 14.19 14.19 14.19 0 0 0
25/07/2022
14.19
 0 14.19 14.19 14.19 0 0 0
22/07/2022
14.19
 100 14.19 14.19 14.19 0 0 0
21/07/2022
13.24
 100 13.24 13.24 13.24 0 0 0
20/07/2022
12.57
 0 12.57 12.57 12.57 0 0 0
19/07/2022
12.57
 300 12.57 12.57 12.57 0 0 0
18/07/2022
12
 100 12 12 12 0 0 0
15/07/2022
11.90
 0 11.90 11.90 11.90 0 0 0
14/07/2022
11.90
 0 11.90 11.90 11.90 0 0 0
13/07/2022
11.90
 0 11.90 11.90 11.90 0 0 0
12/07/2022
12.38
 200 11.43 12.38 11.43 0 0 0
11/07/2022
10.95
 100 10.95 10.95 10.95 0 0 0
08/07/2022
12.57
 0 12.57 12.57 12.57 0 0 0
07/07/2022
12.57
 700 12.48 12.57 12.48 0 0 0
06/07/2022
12.48
 0 12.48 12.48 12.48 0 0 0
05/07/2022
12.48
 900 12.48 12.48 12.48 0 0 0
04/07/2022
13.43
 0 13.43 13.43 13.43 0 0 0
01/07/2022
13.43
 0 13.43 13.43 13.43 0 0 0
30/06/2022
13.52
 1,100 13.43 13.52 13.33 0 0 0
29/06/2022
13.33
 1,300 16.19 16.19 13.14 0 0 0
28/06/2022
14.19
 100 14.19 14.19 14.19 0 0 0
27/06/2022
13.33
 0 13.33 13.33 13.33 0 0 0
24/06/2022
13.33
 0 13.33 13.33 13.33 0 0 0
23/06/2022
13.33
 0 13.33 13.33 13.33 0 0 0
22/06/2022
13.33
 1,000 13.33 13.33 13.33 0 0 0
21/06/2022
13.52
 500 13.52 13.52 13.52 0 0 0
20/06/2022
14
 2,100 15.14 15.14 12.86 0 0 0
17/06/2022
13.90
 223 14.19 14.19 13.90 0 0 0
16/06/2022
13.90
 1,000 13.90 13.90 13.90 0 0 0
15/06/2022
15.33
 100 15.33 15.33 15.33 0 0 0
14/06/2022
14.95
 200 12.95 14.95 12.95 0 0 0
13/06/2022
15.14
 600 15.43 15.43 15.14 0 0 0
10/06/2022
13.43
 0 13.43 13.43 13.43 0 0 0
09/06/2022
13.62
 700 13.33 13.62 13.33 0 0 0
08/06/2022
11.90
 700 11.90 11.90 11.90 0 0 0
07/06/2022
11.90
 2,200 11.90 11.90 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc