Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.40 | -6.45% | 300 | 0 | 0 |
5.70
6.50
5.80
|
2 tháng
(2024-07-22) |
0.40 | 7.41% | 1,500 | 0 | 0 |
5.40
6.50
5.80
|
3 tháng
(2024-06-21) |
-0.50 | -7.94% | 11,000 | 0 | 0 |
5
6.50
5.80
|
6 tháng
(2024-04-01) |
-0.70 | -10.77% | 31,200 | 0 | 0 |
4.40
6.50
5.80
|
12 tháng
(2023-09-29) |
-0.60 | -9.38% | 74,300 | 100 | 0.0 |
4.40
6.50
5.80
|
24 tháng
(2022-09-30) |
-0.20 | -3.33% | 189,195 | 100 | 0.0 |
4.40
7.90
5.80
|
36 tháng
(2021-10-05) |
-0.50 | -7.94% | 837,455 | 100 | 0.0 |
4.40
8.10
5.80
|
60 tháng
(2019-10-16) |
-0.20 | -3.33% | 1,284,154 | -600 | -0.0 |
4.40
9.60
5.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
27/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
26/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
25/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
24/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
23/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
20/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
19/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
06/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
04/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
03/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
02/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
28/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
27/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
26/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
25/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
24/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
21/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
20/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
19/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
14/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
07/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
06/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
04/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
03/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
31/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
30/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
22/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
21/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
20/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
15/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
14/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
08/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
07/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
06/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
03/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
02/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
31/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
30/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
27/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
26/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
25/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
24/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
23/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
20/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
19/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
06/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
04/12/2019 |
7
|
100 | 6.10 | 7 | 7 | 0 | 0 | 0 |
03/12/2019 |
6.10
|
0 | 6 | 6.10 | 6.10 | 0 | 0 | 0 |
02/12/2019 |
6
|
2,000 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
29/11/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
28/11/2019 |
6.20
|
700 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
27/11/2019 |
6.20
|
2,400 | 7.20 | 7.20 | 6.20 | 0 | 0 | 0 |
26/11/2019 |
7.20
|
900 | 8.40 | 8.40 | 7.20 | 0 | 0 | 0 |
25/11/2019 |
8.40
|
100 | 6 | 8.40 | 8.40 | 0 | 0 | 0 |
22/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
12/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
11/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |