Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
3 tháng
(2024-08-15) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
12 tháng
(2023-11-20) |
0.20 | 40% | 0 | 0 | 0 |
0.50
0.70
0.70
|
24 tháng
(2022-11-24) |
0.30 | 75% | 0 | 0 | 0 |
0.40
0.70
0.70
|
36 tháng
(2021-11-29) |
0.26 | 60.73% | 0 | 0 | 0 |
0.40
0.70
0.70
|
60 tháng
(2019-12-10) |
0.25 | 54.75% | 0 | 0 | 0 |
0.40
0.70
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
24/09/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
23/09/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
22/09/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
21/09/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
18/09/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
17/09/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
16/09/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
15/09/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
14/09/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
11/09/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
10/09/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
09/09/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
08/09/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
07/09/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
04/09/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
03/09/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
01/09/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
31/08/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
28/08/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
27/08/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
26/08/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
25/08/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
24/08/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
21/08/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
20/08/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
19/08/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
18/08/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
17/08/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
14/08/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
13/08/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
12/08/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
11/08/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
10/08/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
07/08/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
06/08/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
05/08/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
04/08/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
03/08/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
31/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
30/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
29/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
28/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
27/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
24/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
23/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
22/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
21/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
20/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
17/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
16/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
15/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
14/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
13/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
10/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
09/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
08/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
07/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
06/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
03/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
02/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
01/07/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
30/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
29/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
26/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
25/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
24/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
23/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
22/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
19/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
18/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
17/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
16/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
15/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
12/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
11/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
10/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
09/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
08/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
05/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
04/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
03/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
02/06/2020: Cổ tức tiền mặt tỉ lệ: 16.035% | |||||||||
02/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
01/06/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
29/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
28/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
27/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
26/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
25/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
22/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
21/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
20/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
19/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
18/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
15/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
14/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
13/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
12/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
11/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
08/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
07/05/2020 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |