Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

30.80
0.40
(1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.65 -2.02% 36,701,300 -998,200 -12.9
30.80
32.20
30.80
2 tháng
(2026-08-10) 		0.75 2.44% 78,765,100 3,006,900 117.6
30.70
32.70
30.80
3 tháng
(2026-07-10) 		1.40 4.66% 112,194,800 3,262,600 126.7
28.85
32.70
30.80
6 tháng
(2026-04-13) 		-0.37 -1.16% 214,797,600 2,775,200 115.6
28.85
33.59
30.80
12 tháng
(2025-10-13) 		-0.32 -1.02% 519,794,400 1,773,800 87.6
28.50
35.64
30.80
24 tháng
(2024-10-18) 		10.95 53.41% 1,440,220,200 14,272,500 286.1
20.41
35.64
30.80
36 tháng
(2023-10-24) 		16.24 106.79% 2,268,123,600 16,737,484 350.1
14.57
35.64
30.80
60 tháng
(2021-12-03) 		23.08 275.73% 3,308,061,900 17,195,191 375.6
8.37
35.64
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
17.01
 3,415,200 16.56 17.33 16.33 32,800 0 0.9
24/10/2022
16.49
 2,573,400 16.14 16.52 15.91 67,000 0 1.7
21/10/2022
16.27
 2,471,100 16.68 16.75 15.88 9,200 0 0.2
20/10/2022
16.72
 3,147,100 17.39 17.39 16.49 600 76,500 -2.0
19/10/2022
17.39
 2,752,100 16.94 17.39 16.56 0 5,400 -0.1
18/10/2022
16.88
 2,483,700 17.52 17.84 16.68 0 167,300 -4.4
17/10/2022
17.13
 2,533,700 16.04 17.17 15.85 17,400 0 0.5
14/10/2022
16.04
 1,451,200 15.85 16.17 15.72 0 86,400 -2.2
13/10/2022
15.95
 2,126,000 16.17 16.17 15.53 0 137,900 -3.4
12/10/2022
15.79
 1,575,800 14.95 15.79 14.79 1,300 16,000 -0.4
11/10/2022
14.76
 3,554,100 14.37 14.82 13.64 22,700 9,300 0.3
10/10/2022
14.05
 1,849,300 13.03 14.05 12.99 90,600 0 2.0
07/10/2022
13.16
 2,246,300 12.87 13.67 12.48 87,200 400 1.8
06/10/2022
13.28
 1,408,600 14.31 14.31 13.28 700 10,000 -0.2
05/10/2022
14.18
 1,253,900 13.57 14.25 13.57 143,800 0 3.2
04/10/2022
13.51
 2,070,300 13.80 13.86 13.38 236,400 0 5.0
03/10/2022
13.48
 1,899,500 14.63 14.76 13.41 0 0 0.2
30/09/2022
14.41
 2,116,500 14.89 14.89 13.83 10,000 200 0.2
29/09/2022
14.50
 1,244,800 15.08 15.14 14.50 600 0 0.0
28/09/2022
14.63
 1,695,400 15.53 15.72 14.63 0 7,200 -0.2
27/09/2022
15.56
 1,763,700 15.82 16.24 15.47 0 4,100 -0.1
26/09/2022
15.75
 2,787,400 16.59 16.59 15.66 0 8,300 -0.2
23/09/2022
16.72
 1,574,100 16.75 16.97 16.65 0 11,900 -0.3
22/09/2022
16.72
 3,609,300 16.68 17.01 16.33 11,200 0 0.3
21/09/2022
16.68
 2,055,500 16.75 16.75 16.36 0 0 0.5
20/09/2022
16.88
 3,692,400 16.72 17.01 16.04 20,200 100 0.5
19/09/2022
16.81
 2,947,400 17.36 17.39 16.40 0 1,400 0.0
16/09/2022
17.29
 2,562,500 17.87 18.10 17.20 60 14,400 -0.4
15/09/2022
17.90
 2,144,800 18.06 18.10 17.68 0 0 0.0
14/09/2022
17.94
 2,782,100 17.58 17.97 17.33 0 0 0.0
13/09/2022
17.71
 3,010,800 17.20 17.71 17.10 14,800 600 0.0
12/09/2022
17.36
 1,914,500 17.04 17.68 17.04 0 52 0.0
09/09/2022
17.29
 3,547,900 18.32 18.32 17.07 0 500 0.0
08/09/2022
17.87
 5,434,000 18.29 18.55 17.33 100 0 0.0
07/09/2022
18.19
 2,485,300 18.32 18.48 17.97 200 5,100 -0.1
06/09/2022
18.22
 4,286,500 17.81 18.80 17.81 0 0 0.0
05/09/2022
18.16
 5,241,000 19.06 19.41 18.16 0 0 0.0
31/08/2022
18.99
 4,273,200 19.25 19.70 18.99 0 0 -0.2
30/08/2022
19.38
 3,941,900 19.38 19.80 18.96 0 8,200 -0.2
29/08/2022
19.32
 3,801,500 19.19 19.41 18.67 5,100 0 0.2
26/08/2022
19.38
 3,273,300 18.80 19.38 18.48 0 6,100 -0.2
25/08/2022
18.77
 2,680,000 19.06 19.44 18.67 13,500 336,700 -9.5
24/08/2022
18.99
 3,863,000 19.28 19.57 18.99 200 100 0.0
23/08/2022
19.22
 2,281,000 18.93 19.22 18.67 0 10,100 -0.3
22/08/2022
19.12
 2,731,600 19.32 19.32 18.87 700 0 0.0
19/08/2022
19.32
 5,770,700 18.22 19.32 18.00 2,900 3,500 0.0
18/08/2022
18.51
 4,337,500 19.12 19.32 18.45 6,100 200 0.2
17/08/2022
19.12
 5,249,200 19.89 20.12 18.96 4,900 0 0.1
16/08/2022
19.89
 4,839,800 20.57 20.60 19.60 6,800 0 0.2
15/08/2022
20.41
 3,251,400 20.09 20.50 19.86 46,800 0 1.5
12/08/2022
19.89
 5,335,800 20.28 20.28 19.51 1,500 1,000 0.0
11/08/2022
20.28
 3,272,900 20.57 20.86 20.15 500 0 0.0
10/08/2022
20.57
 3,285,800 20.57 20.98 19.86 0 0 -0.3
09/08/2022
20.60
 5,039,300 19.77 20.60 19.57 0 9,800 -0.3
08/08/2022
20.21
 2,736,100 21.05 21.14 20.21 0 0 0.0
05/08/2022
21.05
 1,873,900 20.95 21.24 20.73 100 0 0.0
04/08/2022
20.95
 2,340,400 21.37 21.40 20.79 0 0 -0.1
03/08/2022
21.37
 3,251,500 20.73 21.37 20.47 0 0 -0.1
02/08/2022
20.63
 3,273,300 20.63 21.05 19.96 0 2,300 -0.1
01/08/2022
20.76
 3,865,900 21.18 21.18 19.96 0 0 0.0
29/07/2022
21.43
 2,586,700 21.50 21.95 21.05 0 0 0.0
28/07/2022
21.88
 3,607,600 21.75 22.20 21.63 0 0 0.0
27/07/2022
21.66
 2,409,700 21.40 21.66 20.79 0 0 0.0
26/07/2022
21.56
 1,474,300 21.82 22.14 21.56 0 1,200 0.0
25/07/2022
22.11
 1,843,600 22.11 22.46 21.88 0 14,800 -0.5
22/07/2022
22.04
 3,224,300 21.63 22.24 20.98 83,300 0 0.1
21/07/2022
22.01
 3,521,400 23.49 23.52 22.01 0 25,400 -0.9
20/07/2022
23.65
 3,291,100 24.19 24.45 23.49 9,600 0 0.4
19/07/2022
24.00
 2,126,200 24.19 24.48 23.87 0 126,300 -4.7
18/07/2022
24.42
 4,048,800 23.74 24.64 23.74 26,900 0 1.0
15/07/2022
23.65
 2,003,100 23.81 23.81 23.10 0 104,900 -3.9
14/07/2022
23.81
 2,989,000 23.55 23.87 22.81 11,200 35,800 -0.9
13/07/2022
23.74
 2,565,300 24.42 24.51 23.74 10,200 78,000 -2.5
12/07/2022
24.51
 3,634,500 23.52 24.77 23.42 45,500 4,300 1.6
11/07/2022
23.49
 3,150,100 22.85 23.87 22.59 99,400 1,400 3.6
08/07/2022
22.75
 2,448,500 22.97 23.13 22.01 0 0 3.6
07/07/2022
22.62
 2,610,400 22.24 22.78 22.17 53,300 35,300 0.6
06/07/2022
22.46
 3,718,100 22.40 22.88 21.95 95,600 0 3.3
05/07/2022
22.27
 2,339,400 22.20 22.91 21.63 68,600 10,800 2.0
04/07/2022
22.04
 2,757,000 22.68 23.17 22.04 66,200 65,800 0.0
01/07/2022
22.40
 3,885,300 21.34 22.65 21.27 63,300 600 2.2
30/06/2022
21.31
 1,787,300 21.82 22.08 21.24 0 67,000 -2.2
29/06/2022
21.63
 2,256,700 21.56 21.82 21.37 31,200 0 1.0
28/06/2022
21.69
 2,923,400 21.24 22.08 21.24 41,000 0 1.4
27/06/2022
20.98
 2,937,900 19.64 20.98 19.51 11,900 0 0.4
24/06/2022
19.64
 1,934,600 19.57 19.99 19.28 42,100 0 1.3
23/06/2022
19.48
 2,268,100 19.89 19.99 19.12 83,300 0 2.5
22/06/2022
19.64
 1,895,300 19.16 19.93 18.93 88,900 0 2.7
21/06/2022
19.25
 1,287,200 19.83 20.21 19.22 0 23,900 -0.7
20/06/2022
19.28
 1,331,600 19.60 20.34 18.61 0 0 0
17/06/2022
19.64
 1,340,100 19.64 19.89 19.35 100 800 0.0
16/06/2022
19.83
 1,224,200 20.34 20.34 19.70 61,600 0 1.9
15/06/2022
19.83
 1,613,900 19.06 19.96 19.06 0 0 0.0
14/06/2022
19.25
 1,492,300 18.99 19.86 18.61 200 100 0.0
13/06/2022
19.22
 1,606,000 19.99 20.12 19.22 0 2,200 -0.1
10/06/2022
20.60
 1,196,300 21.11 21.11 20.44 4,000 47,000 -1.4
09/06/2022
21.18
 755,900 21.95 21.95 20.86 0 600 0.0
08/06/2022
21.82
 863,000 21.63 21.98 21.63 1,800 12,900 -0.4
07/06/2022
21.47
 1,159,600 20.47 21.47 20.02 47,200 6,200 1.4
06/06/2022
20.50
 1,838,500 21.37 21.40 20.34 1,300 50,300 -1.6

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc