CTCP Suất ăn Công nghiệp Atesco (ats)

13
0.20
(1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-5.70 -30.81% 13,542 0 0
12
21
13
2 tháng
(2024-09-23) 		-7 -35.35% 27,461 0 0
12
21
13
3 tháng
(2024-08-26) 		-7.10 -35.68% 30,468 0 0
12
21
13
6 tháng
(2024-05-27) 		1.60 14.29% 138,414 4,800 0.1
11.20
21
13
12 tháng
(2023-11-28) 		3.70 40.66% 190,701 5,000 0.1
7.60
21
13
24 tháng
(2022-12-05) 		-3 -18.99% 221,904 5,000 0.1
7.60
21
13
36 tháng
(2021-12-08) 		-20.80 -61.90% 894,209 5,000 0.1
7.60
34.90
13
60 tháng
(2019-12-19) 		-20 -60.98% 897,609 5,000 0.1
7.60
36.90
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
19/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
18/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
17/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
16/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
13/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
12/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
11/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
10/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
09/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
06/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
05/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
04/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
03/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
02/11/2020
26.40
 0 26.40 26.40 26.40 0 0 0
30/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
29/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
28/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
27/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
26/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
23/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
22/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
21/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
20/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
19/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
16/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
15/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
14/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
13/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
12/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
09/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
08/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
07/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
06/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
05/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
02/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
01/10/2020
26.40
 0 26.40 26.40 26.40 0 0 0
30/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
29/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
28/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
25/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
24/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
23/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
22/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
21/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
18/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
17/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
16/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
15/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
14/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
11/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
10/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
09/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
08/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
07/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
04/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
03/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
01/09/2020
26.40
 0 26.40 26.40 26.40 0 0 0
31/08/2020
26.40
 0 26.40 26.40 26.40 0 0 0
28/08/2020
26.40
 0 26.40 26.40 26.40 0 0 0
27/08/2020
26.40
 0 26.40 26.40 26.40 0 0 0
26/08/2020
26.40
 0 26.40 26.40 26.40 0 0 0
25/08/2020
26.40
 0 26.40 26.40 26.40 0 0 0
24/08/2020
26.40
 0 26.40 26.40 26.40 0 0 0
21/08/2020
26.40
 0 26.40 26.40 26.40 0 0 0
20/08/2020
26.40
 0 26.40 26.40 26.40 0 0 0
19/08/2020
26.40
 0 26.40 26.40 26.40 0 0 0
18/08/2020
26.40
 0 26.40 26.40 26.40 0 0 0
17/08/2020
26.40
 0 26.40 26.40 26.40 0 0 0
14/08/2020
26.40
 0 26.40 26.40 26.40 0 0 0
13/08/2020
26.40
 0 26.40 26.40 26.40 0 0 0
12/08/2020
26.40
 0 26.40 26.40 26.40 0 0 0
11/08/2020
26.40
 0 26.40 26.40 26.40 0 0 0
10/08/2020
26.40
 0 26.40 26.40 26.40 0 0 0
07/08/2020
26.40
 0 26.40 26.40 26.40 0 0 0
06/08/2020
26.40
 0 26.40 26.40 26.40 0 0 0
05/08/2020
26.40
 0 26.40 26.40 26.40 0 0 0
04/08/2020
26.40
 0 26.40 26.40 26.40 0 0 0
03/08/2020
26.40
 0 26.40 26.40 26.40 0 0 0
31/07/2020
26.40
 0 26.40 26.40 26.40 0 0 0
30/07/2020
26.40
 0 26.40 26.40 26.40 0 0 0
29/07/2020
26.40
 0 26.40 26.40 26.40 0 0 0
28/07/2020
26.40
 0 26.40 26.40 26.40 0 0 0
27/07/2020
26.40
 0 26.40 26.40 26.40 0 0 0
24/07/2020
26.40
 0 26.40 26.40 26.40 0 0 0
23/07/2020
26.40
 0 26.40 26.40 26.40 0 0 0
22/07/2020
26.40
 100 26.40 26.40 26.40 0 0 0
21/07/2020
26.70
 0 26.70 26.70 26.70 0 0 0
20/07/2020
26.70
 0 26.70 26.70 26.70 0 0 0
17/07/2020
26.70
 0 26.70 26.70 26.70 0 0 0
16/07/2020
26.70
 0 26.70 26.70 26.70 0 0 0
15/07/2020
26.70
 0 26.70 26.70 26.70 0 0 0
14/07/2020
26.70
 0 26.70 26.70 26.70 0 0 0
13/07/2020
26.70
 0 26.70 26.70 26.70 0 0 0
10/07/2020
26.70
 0 26.70 26.70 26.70 0 0 0
09/07/2020
26.70
 0 26.70 26.70 26.70 0 0 0
08/07/2020
26.70
 0 26.70 26.70 26.70 0 0 0
07/07/2020
26.70
 0 26.70 26.70 26.70 0 0 0
06/07/2020
26.70
 0 26.70 26.70 26.70 0 0 0
03/07/2020
26.70
 0 26.70 26.70 26.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |