CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 8.33% 13,750,100 -1,467 0
1
1.30
1.20
2 tháng
(2026-08-10) 		0 0% 20,716,000 -18,567 0.0
1
1.30
1.20
3 tháng
(2026-07-10) 		-0.10 -7.14% 30,467,700 -18,567 0.0
1
1.40
1.20
6 tháng
(2026-04-13) 		-0.50 -27.78% 53,780,600 -20,067 0.0
1
2
1.20
12 tháng
(2025-10-13) 		-0.70 -35% 85,436,600 -22,067 0.0
1
2.60
1.20
24 tháng
(2024-10-18) 		-0.80 -38.10% 130,994,065 -29,067 0.0
1
3.90
1.20
36 tháng
(2023-10-24) 		-2.50 -65.79% 344,326,431 -295,527 -0.8
1
4.90
1.20
60 tháng
(2021-11-03) 		-9.40 -87.85% 1,267,205,139 -490,659 -2.9
1
14.72
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2022
5
 471,980 5 5.10 4.90 0 0 0
19/10/2022
5
 533,820 5.30 5.30 5 0 0 0
18/10/2022
5.20
 609,923 5.10 5.30 5.10 0 0 0
17/10/2022
5.10
 857,081 5.10 5.20 4.90 0 0 0
14/10/2022
5.10
 984,208 4.60 5.30 4.60 0 0 0
13/10/2022
5.10
 526,104 5.10 5.20 5 0 0 0
12/10/2022
5.10
 739,568 4.90 5.20 4.80 0 0 0
11/10/2022
4.90
 1,594,628 5.40 5.40 4.90 0 0 0
10/10/2022
5.40
 1,039,448 5.40 5.50 5 0 196 0.0
07/10/2022
5.40
 2,189,761 6 6 5.40 0 0 0
06/10/2022
5.90
 951,899 6.30 6.30 5.90 0 0 0
05/10/2022
6.30
 1,052,972 6 6.40 6 0 0 0
04/10/2022
6.10
 1,474,158 6 6.30 5.80 0 0 0
03/10/2022
5.90
 1,170,710 6.40 6.50 5.90 0 0 0
30/09/2022
6.40
 1,601,164 6.50 6.50 6.10 0 0 0
29/09/2022
6.50
 818,932 6.70 6.90 6.50 0 0 0
28/09/2022
6.70
 1,094,105 6.80 6.80 6.60 0 0 0
27/09/2022
6.80
 699,570 6.90 7 6.80 0 0 0
26/09/2022
6.90
 1,836,138 7.20 7.30 6.80 0 0 0
23/09/2022
7.20
 3,222,630 6.60 7.20 6.50 0 0 0
22/09/2022
6.60
 1,187,003 6.50 6.60 6.30 0 4,600 0.0
21/09/2022
6.50
 684,087 6.40 6.60 6.40 0 0 0
20/09/2022
6.50
 1,259,956 6.40 6.50 6.30 0 0 0
19/09/2022
6.30
 2,297,387 6.90 7 6.30 0 0 0
16/09/2022
6.90
 2,030,374 7.20 7.20 6.90 0 0 0
15/09/2022
7.20
 1,335,574 7.30 7.30 7.10 0 0 0
14/09/2022
7.20
 1,627,783 7.30 7.30 7.10 0 0 0
13/09/2022
7.40
 731,640 7.50 7.50 7.30 0 0 0
12/09/2022
7.50
 976,108 7.50 7.60 7.40 0 0 0
09/09/2022
7.40
 2,048,446 7.40 7.50 7.20 0 0 0
08/09/2022
7.40
 2,085,418 7.60 7.70 7.30 0 0 0
07/09/2022
7.60
 2,676,318 7.80 7.90 7.60 0 0 0
06/09/2022
7.80
 1,749,381 7.90 8 7.80 0 1,200 0.0
05/09/2022
7.90
 730,819 8 8.10 7.90 0 0 0
31/08/2022
8
 2,033,612 8 8 7.80 0 0 0
30/08/2022
8
 1,220,880 8 8.10 7.90 0 0 0
29/08/2022
8
 3,440,004 8.10 8.20 7.80 0 0 0
26/08/2022
8.20
 2,299,788 8.40 8.40 8.10 0 0 0
25/08/2022
8.40
 2,676,428 8.30 8.50 8.30 0 0 0
24/08/2022
8.30
 1,987,950 8.20 8.30 8 0 0 0
23/08/2022
8.20
 2,857,823 8.10 8.20 7.90 0 0 0
22/08/2022
8.10
 2,353,549 8.30 8.30 8 0 0 0
19/08/2022
8.20
 2,889,067 8.20 8.30 8.10 0 0 0
18/08/2022
8.20
 2,085,985 8.30 8.30 8.10 0 0 0
17/08/2022
8.30
 2,390,406 8.30 8.50 8.20 0 2,000 0.0
16/08/2022
8.30
 3,008,383 8.60 8.60 8.20 0 0 0
15/08/2022
8.50
 2,011,368 8.60 8.70 8.40 0 2,000 0.0
12/08/2022
8.60
 2,039,098 8.60 8.60 8.30 0 0 0
11/08/2022
8.50
 5,527,450 8.90 9.10 8.50 0 0 0
10/08/2022
8.80
 3,048,046 9 9 8.70 0 0 0
09/08/2022
9
 6,828,620 8.80 9.20 8.70 0 0 0
08/08/2022
8.70
 4,017,322 8.60 8.90 8.50 0 0 0
05/08/2022
8.50
 6,346,464 8.50 8.90 8.40 0 1,400 0.0
04/08/2022
8.40
 2,090,517 8.50 8.60 8.40 0 0 0
03/08/2022
8.40
 1,401,741 8.40 8.60 8.40 0 0 0
02/08/2022
8.50
 5,196,447 8.10 8.70 8 0 0 0
01/08/2022
8
 1,784,234 8 8.10 7.90 0 0 0
29/07/2022
8
 992,104 8.20 8.20 8 0 0 0
28/07/2022
8.10
 1,496,360 8.20 8.30 8 0 0 0
27/07/2022
8.10
 1,460,608 7.80 8.10 7.70 0 0 0
26/07/2022
7.90
 2,371,450 8.30 8.30 7.90 0 0 0
25/07/2022
8.30
 2,448,656 8.30 8.50 8.10 0 0 0
22/07/2022
8.30
 2,040,721 8.50 8.70 8.20 0 0 0
21/07/2022
8.50
 3,379,388 8.60 8.90 8.40 0 0 0
20/07/2022
8.50
 6,929,026 8.30 9.10 8.30 0 0 0
19/07/2022
8.30
 446,361 8.30 8.40 8.20 0 0 0
18/07/2022
8.30
 452,400 8.30 8.40 8.20 0 0 0
15/07/2022
8.30
 847,734 8.30 8.50 8.30 0 0 0
14/07/2022
8.30
 257,821 8.30 8.30 8.10 0 0 0
13/07/2022
8.40
 530,000 8.20 8.40 8.20 0 0 0
12/07/2022
8.10
 460,965 8 8.20 8 0 0 0
11/07/2022
8
 367,962 8 8.20 8 0 0 0
08/07/2022
8
 273,136 7.80 8.10 7.80 0 0 0
07/07/2022
7.80
 177,912 7.80 7.90 7.70 0 0 0
06/07/2022
7.70
 403,936 8 8 7.70 0 0 0
05/07/2022
8
 234,400 8.20 8.20 7.80 0 0 0
04/07/2022
8.20
 182,545 8.20 8.40 8.10 0 0 0
01/07/2022
8.10
 431,754 8.10 8.20 7.80 0 0 0
30/06/2022
8.10
 443,100 8.60 8.60 8.10 0 0 0
29/06/2022
8.60
 253,260 8.70 8.80 8.50 0 0 0
28/06/2022
8.70
 587,705 8.50 8.80 8.30 0 0 0
27/06/2022
8.40
 225,418 8.20 8.50 8.20 0 0 0
24/06/2022
8.20
 397,990 8.10 8.40 8 0 0 0
23/06/2022
8.10
 197,115 8.10 8.30 7.90 0 0 0
22/06/2022
8.10
 362,922 7.70 8.10 7.70 0 0 0
21/06/2022
7.60
 423,216 7.70 8 7.60 0 800 0.0
20/06/2022
7.70
 580,900 7.80 8 7.60 0 0 0
17/06/2022
7.80
 566,639 8.50 8.50 7.80 0 0 0
16/06/2022
8.50
 311,646 8.40 8.70 8.40 0 0 0
15/06/2022
8.30
 573,500 8.50 8.70 8.10 0 0 0
14/06/2022
8.40
 614,757 8.50 8.80 8.10 0 0 0
13/06/2022
8.50
 1,334,250 9.30 9.30 8.50 0 0 0
10/06/2022
9.40
 338,377 9.60 9.60 9.30 0 0 0
09/06/2022
9.60
 318,440 9.60 9.70 9.50 0 0 0
08/06/2022
9.60
 484,329 9.40 9.80 9.40 0 0 0
07/06/2022
9.50
 738,525 9.90 9.90 9.10 0 0 0
06/06/2022
9.90
 642,262 9.90 10.10 9.80 0 0 0
03/06/2022
9.90
 340,862 9.90 10.10 9.80 0 0 0
02/06/2022
9.90
 641,904 9.70 10.20 9.60 0 0 0
01/06/2022
9.60
 359,315 9.60 9.90 9.50 0 1,000 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc