CTCP Xây dựng ALVICO (alv)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -12.12% 381,170 0 0
5.70
6.60
5.80
2 tháng
(2024-09-23) 		-0.70 -10.77% 727,652 100 0.0
5.60
6.60
5.80
3 tháng
(2024-08-26) 		-0.20 -3.33% 1,155,179 1,100 0.0
5.60
7.20
5.80
6 tháng
(2024-05-27) 		-4.70 -44.76% 4,065,428 1,100 0.0
5.60
11.60
5.80
12 tháng
(2023-11-28) 		1.90 48.72% 9,582,260 -73,400 -0.3
3.80
11.60
5.80
24 tháng
(2022-12-05) 		2.10 56.76% 14,254,964 1,200 0.0
3
11.60
5.80
36 tháng
(2021-12-08) 		-1.90 -24.68% 19,831,605 -600 0.0
2.60
13.50
5.80
60 tháng
(2019-12-19) 		3.40 141.67% 22,652,081 1,200 0.0
1.60
13.50
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
1.70
 1,700 1.60 1.70 1.60 0 0 0
19/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
17/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
16/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/11/2020
2
 4,400 1.80 2 1.60 0 0 0
12/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/11/2020
1.90
 1,000 1.80 1.90 1.80 0 0 0
05/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/10/2020
1.80
 700 2.30 2.30 1.80 0 0 0
29/10/2020
2
 0 2 2 2 0 0 0
28/10/2020
2
 0 2 2 2 0 0 0
27/10/2020
2
 0 2 2 2 0 0 0
26/10/2020
2
 0 2 2 2 0 0 0
23/10/2020
2
 119 2 2 2 0 0 0
22/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
19/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
15/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
14/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
13/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
12/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
09/10/2020
2.30
 103 2.30 2.30 2.30 0 0 0
08/10/2020
2
 0 2 2 2 0 0 0
07/10/2020
2
 0 2 2 2 0 0 0
06/10/2020
2
 0 2 2 2 0 0 0
05/10/2020
2
 0 2 2 2 0 0 0
02/10/2020
2
 316 2 2 2 0 0 0
01/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
29/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
25/09/2020
2.30
 100 2.30 2.30 2.30 0 0 0
24/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
23/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
22/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
21/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
18/09/2020
2.90
 324 2.30 2.90 2.30 0 0 0
17/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
16/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
15/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
14/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
11/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
10/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
09/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
08/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
07/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
04/09/2020
2.70
 469 2.70 2.70 2.70 0 0 0
03/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
01/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
31/08/2020
2.40
 0 2.40 2.40 2.40 0 0 0
28/08/2020
2.30
 4,501 2.30 2.70 2.30 0 0 0
27/08/2020
2.60
 0 2.60 2.60 2.60 0 0 0
26/08/2020
2.60
 0 2.60 2.60 2.60 0 0 0
25/08/2020
2.60
 0 2.60 2.60 2.60 0 0 0
24/08/2020
2.60
 0 2.60 2.60 2.60 0 0 0
21/08/2020
2.60
 100 2.60 2.60 2.60 0 0 0
20/08/2020
2.40
 0 2.40 2.40 2.40 0 0 0
19/08/2020
2.40
 0 2.40 2.40 2.40 0 0 0
18/08/2020
2.40
 0 2.40 2.40 2.40 0 0 0
17/08/2020
2.40
 0 2.40 2.40 2.40 0 0 0
14/08/2020
2.40
 100 2.40 2.40 2.40 0 0 0
13/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
12/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
11/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
10/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
07/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
06/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
05/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
04/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
03/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
31/07/2020
2.80
 40 2.80 2.80 2.80 0 0 0
30/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
29/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
28/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
27/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
24/07/2020
2.80
 125 2.80 2.80 2.80 0 0 0
23/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
22/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
21/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
20/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
17/07/2020
2.60
 600 2 2.60 2 0 0 0
16/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
15/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
14/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
13/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/07/2020
2.30
 145 2.30 2.30 2.30 0 0 0
09/07/2020
2
 0 2 2 2 0 0 0
08/07/2020
2
 0 2 2 2 0 0 0
07/07/2020
2
 0 2 2 2 0 0 0
06/07/2020
2
 0 2 2 2 0 0 0
03/07/2020
2
 1,720 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |