CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

21.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.10 -0.47% 200 0 0
21
21.20
21.10
2 tháng
(2026-07-23) 		-0.10 -0.47% 300 0 0
21
21.20
21.10
3 tháng
(2026-06-23) 		-3.81 -15.30% 1,700 0 0
21
25.30
21.10
6 tháng
(2026-03-25) 		0.58 2.85% 3,700 0 0
20.52
29.31
21.10
12 tháng
(2025-09-26) 		-11.92 -36.10% 12,200 0 0
20.52
33.22
21.10
24 tháng
(2024-10-01) 		-21.86 -50.88% 104,304 0 0
20.49
132.05
21.10
36 tháng
(2023-10-09) 		-16.66 -44.12% 765,005 0 0
9.96
132.05
21.10
60 tháng
(2021-10-18) 		-4.86 -18.72% 867,250 0 0
9.96
132.05
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
51.92
 1 51.92 51.92 51.92 0 0 0
07/02/2023
51.92
 0 51.92 51.92 51.92 0 0 0
06/02/2023
51.92
 0 51.92 51.92 51.92 0 0 0
03/02/2023
51.92
 0 51.92 51.92 51.92 0 0 0
02/02/2023
51.92
 0 51.92 51.92 51.92 0 0 0
01/02/2023
51.92
 0 51.92 51.92 51.92 0 0 0
31/01/2023
51.92
 0 51.92 51.92 51.92 0 0 0
30/01/2023
51.92
 0 51.92 51.92 51.92 0 0 0
27/01/2023
51.92
 0 51.92 51.92 51.92 0 0 0
19/01/2023
51.92
 0 51.92 51.92 51.92 0 0 0
18/01/2023
51.92
 0 51.92 51.92 51.92 0 0 0
17/01/2023
51.92
 0 51.92 51.92 51.92 0 0 0
16/01/2023
51.92
 0 51.92 51.92 51.92 0 0 0
13/01/2023
51.92
 0 51.92 51.92 51.92 0 0 0
12/01/2023
51.92
 0 51.92 51.92 51.92 0 0 0
11/01/2023
51.92
 0 51.92 51.92 51.92 0 0 0
10/01/2023
51.92
 0 51.92 51.92 51.92 0 0 0
09/01/2023
51.92
 0 51.92 51.92 51.92 0 0 0
06/01/2023
51.92
 0 51.92 51.92 51.92 0 0 0
05/01/2023
51.92
 0 51.92 51.92 51.92 0 0 0
04/01/2023
51.92
 0 51.92 51.92 51.92 0 0 0
03/01/2023
51.92
 0 51.92 51.92 51.92 0 0 0
30/12/2022
51.92
 0 51.92 51.92 51.92 0 0 0
29/12/2022
51.92
 0 51.92 51.92 51.92 0 0 0
28/12/2022
51.92
 0 51.92 51.92 51.92 0 0 0
27/12/2022
51.92
 100 51.92 51.92 51.92 0 0 0
26/12/2022
47.20
 100 47.20 47.20 47.20 0 0 0
23/12/2022
43.28
 0 43.28 43.28 43.28 0 0 0
22/12/2022
43.28
 0 43.28 43.28 43.28 0 0 0
21/12/2022
43.28
 0 43.28 43.28 43.28 0 0 0
20/12/2022
43.28
 100 43.28 43.28 43.28 0 0 0
19/12/2022
30.91
 0 30.91 30.91 30.91 0 0 0
16/12/2022
30.91
 0 30.91 30.91 30.91 0 0 0
15/12/2022
30.91
 0 30.91 30.91 30.91 0 0 0
14/12/2022
30.91
 0 30.91 30.91 30.91 0 0 0
13/12/2022
30.91
 0 30.91 30.91 30.91 0 0 0
12/12/2022
30.91
 0 30.91 30.91 30.91 0 0 0
09/12/2022
30.91
 0 30.91 30.91 30.91 0 0 0
08/12/2022
30.91
 0 30.91 30.91 30.91 0 0 0
07/12/2022
30.91
 0 30.91 30.91 30.91 0 0 0
06/12/2022
30.91
 0 30.91 30.91 30.91 0 0 0
05/12/2022
30.91
 0 30.91 30.91 30.91 0 0 0
02/12/2022
30.91
 0 30.91 30.91 30.91 0 0 0
01/12/2022
30.91
 0 30.91 30.91 30.91 0 0 0
30/11/2022
30.91
 0 30.91 30.91 30.91 0 0 0
29/11/2022
30.91
 0 30.91 30.91 30.91 0 0 0
28/11/2022
30.91
 0 30.91 30.91 30.91 0 0 0
25/11/2022
30.91
 0 30.91 30.91 30.91 0 0 0
24/11/2022
30.91
 0 30.91 30.91 30.91 0 0 0
23/11/2022
30.91
 0 30.91 30.91 30.91 0 0 0
22/11/2022
30.91
 0 30.91 30.91 30.91 0 0 0
21/11/2022
30.91
 0 30.91 30.91 30.91 0 0 0
18/11/2022
30.91
 0 30.91 30.91 30.91 0 0 0
17/11/2022
30.91
 0 30.91 30.91 30.91 0 0 0
16/11/2022
30.91
 0 30.91 30.91 30.91 0 0 0
15/11/2022
30.91
 0 30.91 30.91 30.91 0 0 0
14/11/2022
30.91
 0 30.91 30.91 30.91 0 0 0
11/11/2022
30.91
 0 30.91 30.91 30.91 0 0 0
10/11/2022
30.91
 0 30.91 30.91 30.91 0 0 0
09/11/2022
30.91
 0 30.91 30.91 30.91 0 0 0
08/11/2022
30.91
 0 30.91 30.91 30.91 0 0 0
07/11/2022
30.91
 0 30.91 30.91 30.91 0 0 0
04/11/2022
30.91
 0 30.91 30.91 30.91 0 0 0
03/11/2022
30.91
 0 30.91 30.91 30.91 0 0 0
02/11/2022
30.91
 0 30.91 30.91 30.91 0 0 0
01/11/2022
30.91
 0 30.91 30.91 30.91 0 0 0
31/10/2022
30.91
 0 30.91 30.91 30.91 0 0 0
28/10/2022
30.91
 0 30.91 30.91 30.91 0 0 0
27/10/2022
30.91
 0 30.91 30.91 30.91 0 0 0
26/10/2022
30.91
 0 30.91 30.91 30.91 0 0 0
25/10/2022
30.91
 0 30.91 30.91 30.91 0 0 0
24/10/2022
30.91
 0 30.91 30.91 30.91 0 0 0
21/10/2022
30.91
 0 30.91 30.91 30.91 0 0 0
20/10/2022
30.91
 0 30.91 30.91 30.91 0 0 0
19/10/2022
30.91
 0 30.91 30.91 30.91 0 0 0
18/10/2022
30.91
 0 30.91 30.91 30.91 0 0 0
17/10/2022
30.91
 0 30.91 30.91 30.91 0 0 0
14/10/2022
30.91
 0 30.91 30.91 30.91 0 0 0
13/10/2022
30.91
 0 30.91 30.91 30.91 0 0 0
12/10/2022
30.91
 0 30.91 30.91 30.91 0 0 0
11/10/2022
30.91
 0 30.91 30.91 30.91 0 0 0
10/10/2022
30.91
 0 30.91 30.91 30.91 0 0 0
07/10/2022
30.91
 0 30.91 30.91 30.91 0 0 0
06/10/2022
30.91
 0 30.91 30.91 30.91 0 0 0
05/10/2022
30.91
 0 30.91 30.91 30.91 0 0 0
04/10/2022
30.91
 1 30.91 30.91 30.91 0 0 0
03/10/2022
30.91
 0 30.91 30.91 30.91 0 0 0
30/09/2022
30.91
 0 30.91 30.91 30.91 0 0 0
29/09/2022
30.91
 0 30.91 30.91 30.91 0 0 0
28/09/2022
30.91
 0 30.91 30.91 30.91 0 0 0
27/09/2022
30.91
 0 30.91 30.91 30.91 0 0 0
26/09/2022
30.91
 0 30.91 30.91 30.91 0 0 0
23/09/2022
30.91
 0 30.91 30.91 30.91 0 0 0
22/09/2022
30.91
 0 30.91 30.91 30.91 0 0 0
21/09/2022
30.91
 0 30.91 30.91 30.91 0 0 0
20/09/2022
30.91
 0 30.91 30.91 30.91 0 0 0
19/09/2022
30.91
 0 30.91 30.91 30.91 0 0 0
16/09/2022
30.91
 0 30.91 30.91 30.91 0 0 0
15/09/2022
30.91
 0 30.91 30.91 30.91 0 0 0
14/09/2022
30.91
 0 30.91 30.91 30.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc