CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

39.10
-2.50
(-6.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-19.30 -33.05% 15,040 0 0
39
58.50
39.10
2 tháng
(2024-09-23) 		1.93 5.19% 54,095 0 0
37.17
58.50
39.10
3 tháng
(2024-08-26) 		10 34.38% 118,531 0 0
29.10
58.50
39.10
6 tháng
(2024-05-27) 		-3.75 -8.75% 634,112 0 0
20.33
58.50
39.10
12 tháng
(2023-11-28) 		11.64 42.37% 692,284 0 0
20.33
77.78
39.10
24 tháng
(2022-12-05) 		7.26 22.80% 801,500 0 0
19.64
77.78
39.10
36 tháng
(2021-12-08) 		18.78 92.43% 805,692 0 0
17.30
77.78
39.10
60 tháng
(2019-12-19) 		1.77 4.74% 934,158 0 0.0
17.30
77.78
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2021
43.46
 0 43.46 43.46 43.46 0 0 0
20/01/2021
43.46
 0 43.46 43.46 43.46 0 0 0
19/01/2021
43.46
 0 43.46 43.46 43.46 0 0 0
18/01/2021
43.46
 0 43.46 43.46 43.46 0 0 0
15/01/2021
43.46
 0 43.46 43.46 43.46 0 0 0
14/01/2021
43.46
 0 43.46 43.46 43.46 0 0 0
13/01/2021
43.46
 0 43.46 43.46 43.46 0 0 0
12/01/2021
43.46
 0 43.46 43.46 43.46 0 0 0
11/01/2021
43.46
 0 43.46 43.46 43.46 0 0 0
08/01/2021
43.46
 0 43.46 43.46 43.46 0 0 0
07/01/2021
43.46
 0 43.46 43.46 43.46 0 0 0
06/01/2021
43.46
 0 43.46 43.46 43.46 0 0 0
05/01/2021
43.46
 0 43.46 43.46 43.46 0 0 0
04/01/2021
43.46
 0 43.46 43.46 43.46 0 0 0
31/12/2020
43.46
 0 43.46 43.46 43.46 0 0 0
30/12/2020
43.46
 0 43.46 43.46 43.46 0 0 0
29/12/2020
43.46
 0 43.46 43.46 43.46 0 0 0
28/12/2020
43.46
 0 44.57 43.46 44.57 0 0 0
25/12/2020
44.57
 1,110 38.79 44.57 38.35 0 0 0
24/12/2020
38.79
 0 38.79 38.79 38.79 0 0 0
23/12/2020
38.79
 0 38.79 38.79 38.79 0 0 0
22/12/2020
38.79
 0 38.79 38.79 38.79 0 0 0
21/12/2020
38.79
 0 38.79 38.79 38.79 0 0 0
18/12/2020
38.79
 100 38.79 38.79 38.79 0 0 0
17/12/2020
38.79
 0 38.79 38.79 38.79 0 0 0
16/12/2020
38.79
 0 38.79 38.79 38.79 0 0 0
15/12/2020
38.79
 0 38.79 38.79 38.79 0 0 0
14/12/2020
38.79
 0 38.79 38.79 38.79 0 0 0
11/12/2020
38.79
 100 33.88 38.79 38.79 0 0 0
10/12/2020
33.88
 0 33.88 33.88 33.88 0 0 0
09/12/2020
33.88
 0 33.88 33.88 33.88 0 0 0
08/12/2020
33.88
 0 33.88 33.88 33.88 0 0 0
07/12/2020
33.88
 0 33.88 33.88 33.88 0 0 0
04/12/2020
33.88
 0 33.88 33.88 33.88 0 0 0
03/12/2020
33.88
 0 33.88 33.88 33.88 0 0 0
02/12/2020
33.88
 0 33.88 33.88 33.88 0 0 0
01/12/2020
33.88
 0 33.88 33.88 33.88 0 0 0
30/11/2020
33.88
 0 33.88 33.88 33.88 0 0 0
27/11/2020
33.88
 0 33.88 33.88 33.88 0 0 0
26/11/2020
33.88
 0 33.88 33.88 33.88 0 0 0
25/11/2020
33.88
 0 33.88 33.88 33.88 0 0 0
24/11/2020
33.88
 0 33.88 33.88 33.88 0 0 0
23/11/2020
33.88
 0 33.88 33.88 33.88 0 0 0
20/11/2020
33.88
 0 33.88 33.88 33.88 0 0 0
19/11/2020
33.88
 0 33.88 33.88 33.88 0 0 0
18/11/2020
33.88
 0 33.88 33.88 33.88 0 0 0
17/11/2020
33.88
 0 33.88 33.88 33.88 0 0 0
16/11/2020
33.88
 0 33.88 33.88 33.88 0 0 0
13/11/2020
33.88
 0 33.88 33.88 33.88 0 0 0
12/11/2020
33.88
 0 33.88 33.88 33.88 0 0 0
11/11/2020
33.88
 0 33.88 33.88 33.88 0 0 0
10/11/2020
33.88
 0 33.88 33.88 33.88 0 0 0
09/11/2020
33.88
 0 33.88 33.88 33.88 0 0 0
06/11/2020
33.88
 0 33.88 33.88 33.88 0 0 0
05/11/2020
33.88
 0 33.88 33.88 33.88 0 0 0
04/11/2020
33.88
 0 33.88 33.88 33.88 0 0 0
03/11/2020
33.88
 0 33.88 33.88 33.88 0 0 0
02/11/2020
33.88
 0 33.88 33.88 33.88 0 0 0
30/10/2020
33.88
 0 33.88 33.88 33.88 0 0 0
29/10/2020
33.88
 0 33.88 33.88 33.88 0 0 0
28/10/2020
33.88
 0 33.88 33.88 33.88 0 0 0
27/10/2020
33.88
 0 33.88 33.88 33.88 0 0 0
26/10/2020
33.88
 0 33.88 33.88 33.88 0 0 0
23/10/2020
33.88
 0 33.88 33.88 33.88 0 0 0
22/10/2020
33.88
 0 33.88 33.88 33.88 0 0 0
21/10/2020
33.88
 0 33.88 33.88 33.88 0 0 0
20/10/2020
33.88
 0 33.88 33.88 33.88 0 0 0
19/10/2020
33.88
 0 33.88 33.88 33.88 0 0 0
16/10/2020
33.88
 100 29.51 33.88 33.88 0 0 0
15/10/2020
29.51
 0 29.51 29.51 29.51 0 0 0
14/10/2020
29.51
 0 29.51 29.51 29.51 0 0 0
13/10/2020
29.51
 0 29.51 29.51 29.51 0 0 0
12/10/2020
29.51
 0 29.51 29.51 29.51 0 0 0
09/10/2020
29.51
 2,124 34.71 34.71 29.51 0 0 0
08/10/2020
34.71
 0 34.71 34.71 34.71 0 0 0
07/10/2020
34.71
 0 34.71 34.71 34.71 0 0 0
06/10/2020
34.71
 0 34.71 34.71 34.71 0 0 0
05/10/2020
34.71
 0 34.71 34.71 34.71 0 0 0
02/10/2020
34.71
 600 40.78 41.32 34.71 0 0 0
01/10/2020
40.78
 0 40.78 40.78 40.78 0 0 0
30/09/2020
40.78
 0 40.78 40.78 40.78 0 0 0
29/09/2020
40.78
 0 40.78 40.78 40.78 0 0 0
28/09/2020
40.78
 0 40.78 40.78 40.78 0 0 0
25/09/2020
40.78
 0 40.78 40.78 40.78 0 0 0
24/09/2020
40.78
 0 40.78 40.78 40.78 0 0 0
23/09/2020
40.78
 0 40.78 40.78 40.78 0 0 0
22/09/2020
40.78
 100 36.55 40.78 40.78 0 0 0
21/09/2020
36.55
 100 31.84 36.55 36.55 0 0 0
18/09/2020
31.84
 0 31.84 31.84 31.84 0 0 0
17/09/2020
31.84
 0 31.84 31.84 31.84 0 0 0
16/09/2020
31.84
 20 31.84 31.84 31.84 0 0 0
15/09/2020
31.84
 100 36.36 36.36 31.84 0 0 0
14/09/2020
36.36
 19 36.36 36.36 36.36 0 0 0
11/09/2020
36.36
 250 42.73 42.73 36.36 0 0 0
10/09/2020
42.73
 0 42.73 42.73 42.73 0 0 0
09/09/2020
42.73
 0 42.73 42.73 42.73 0 0 0
08/09/2020
42.73
 0 42.73 42.73 42.73 0 0 0
07/09/2020
42.73
 0 42.73 42.73 42.73 0 0 0
04/09/2020
42.73
 100 40.88 42.73 42.73 0 0 0
03/09/2020
40.88
 0 40.88 40.88 40.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |