CTCP Đầu tư Xây dựng Dân dụng Hà Nội (xdh)

14.60
0.40
(2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.68 -15.88% 14,420 0 0
12.20
16.88
14.20
2 tháng
(2024-09-23) 		-0.50 -3.40% 27,729 0 0
10.81
16.88
14.20
3 tháng
(2024-08-23) 		-0.50 -3.40% 27,730 0 0
10.81
16.88
14.20
6 tháng
(2024-05-27) 		-2.30 -13.95% 29,062 0 0
10.81
16.88
14.20
12 tháng
(2023-11-27) 		-5.91 -29.37% 39,047 -100 -0.0
10.81
23.05
14.20
24 tháng
(2022-12-02) 		-11.50 -44.74% 91,146 200 0.0
10.16
30.63
14.20
36 tháng
(2021-12-07) 		10.42 275.24% 95,848 200 0.0
3.78
30.74
14.20
60 tháng
(2019-12-18) 		13.15 1,254.30% 96,248 200 0.0
1.05
30.74
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
2.69
 0 2.69 2.69 2.69 0 0 0
09/02/2021
2.69
 0 2.69 2.69 2.69 0 0 0
08/02/2021
2.69
 100 1.93 2.69 2.69 0 0 0
05/02/2021
1.93
 0 1.93 1.93 1.93 0 0 0
04/02/2021
1.93
 0 1.93 1.93 1.93 0 0 0
03/02/2021
1.93
 0 1.93 1.93 1.93 0 0 0
02/02/2021
1.93
 0 1.93 1.93 1.93 0 0 0
01/02/2021
1.93
 0 1.93 1.93 1.93 0 0 0
29/01/2021
1.93
 0 1.93 1.93 1.93 0 0 0
28/01/2021
1.93
 0 1.93 1.93 1.93 0 0 0
27/01/2021
1.93
 0 1.93 1.93 1.93 0 0 0
26/01/2021
1.93
 0 1.93 1.93 1.93 0 0 0
25/01/2021
1.93
 0 1.93 1.93 1.93 0 0 0
22/01/2021
1.93
 0 1.93 1.93 1.93 0 0 0
21/01/2021
1.93
 0 1.93 1.93 1.93 0 0 0
20/01/2021
1.93
 0 1.93 1.93 1.93 0 0 0
19/01/2021
1.93
 0 1.93 1.93 1.93 0 0 0
18/01/2021
1.93
 0 1.93 1.93 1.93 0 0 0
15/01/2021: Cổ tức tiền mặt tỉ lệ: 5%
15/01/2021
1.93
 0 1.93 1.93 1.93 0 0 0
14/01/2021
1.93
 0 1.93 1.93 1.93 0 0 0
13/01/2021
1.93
 0 1.93 1.93 1.93 0 0 0
12/01/2021
1.93
 0 1.93 1.93 1.93 0 0 0
11/01/2021
1.93
 0 1.93 1.93 1.93 0 0 0
08/01/2021
1.93
 0 1.93 1.93 1.93 0 0 0
07/01/2021
1.93
 0 1.93 1.93 1.93 0 0 0
06/01/2021
1.93
 0 1.93 1.93 1.93 0 0 0
05/01/2021
1.93
 0 1.93 1.93 1.93 0 0 0
04/01/2021
1.93
 0 1.93 1.93 1.93 0 0 0
31/12/2020
1.93
 0 1.93 1.93 1.93 0 0 0
30/12/2020
1.93
 0 1.93 1.93 1.93 0 0 0
29/12/2020
1.93
 0 1.93 1.93 1.93 0 0 0
28/12/2020
1.93
 0 1.93 1.93 1.93 0 0 0
25/12/2020
1.93
 0 1.93 1.93 1.93 0 0 0
24/12/2020
1.93
 0 1.93 1.93 1.93 0 0 0
23/12/2020
1.93
 0 1.93 1.93 1.93 0 0 0
22/12/2020
1.93
 0 1.93 1.93 1.93 0 0 0
21/12/2020
1.93
 0 1.93 1.93 1.93 0 0 0
18/12/2020
1.93
 0 1.93 1.93 1.93 0 0 0
17/12/2020
1.93
 0 1.93 1.93 1.93 0 0 0
16/12/2020
1.93
 0 1.93 1.93 1.93 0 0 0
15/12/2020
1.93
 0 1.93 1.93 1.93 0 0 0
14/12/2020
1.93
 0 1.93 1.93 1.93 0 0 0
11/12/2020
1.93
 0 1.93 1.93 1.93 0 0 0
10/12/2020
1.93
 0 1.93 1.93 1.93 0 0 0
09/12/2020
1.93
 0 1.93 1.93 1.93 0 0 0
08/12/2020
1.93
 0 1.93 1.93 1.93 0 0 0
07/12/2020
1.93
 0 1.93 1.93 1.93 0 0 0
04/12/2020
1.93
 0 1.93 1.93 1.93 0 0 0
03/12/2020
1.93
 0 1.93 1.93 1.93 0 0 0
02/12/2020
1.93
 0 1.93 1.93 1.93 0 0 0
01/12/2020
1.93
 0 1.93 1.93 1.93 0 0 0
30/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
27/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
26/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
25/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
24/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
23/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
20/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
19/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
18/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
17/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
16/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
13/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
12/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
11/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
10/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
09/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
06/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
05/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
04/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
03/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
02/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
30/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
29/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
28/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
27/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
26/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
23/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
22/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
21/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
20/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
19/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
16/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
15/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
14/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
13/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
12/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
09/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
08/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
07/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
06/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
05/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
02/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
01/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
30/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
29/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
28/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
25/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
24/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
23/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |