CTCP Thương mại và Đầu tư VI NA TA BA (vtj)

4.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.30 -6.25% 1,100 0 0
4.50
5
4.50
2 tháng
(2024-09-26) 		-0.10 -2.17% 1,603 0 0
4.40
5
4.50
3 tháng
(2024-08-27) 		0.30 7.14% 5,913 0 0
4.10
5
4.50
6 tháng
(2024-05-29) 		1 28.57% 23,035 0 0
3.50
5
4.50
12 tháng
(2023-12-01) 		1.10 32.35% 175,872 0 0
2.90
5
4.50
24 tháng
(2022-12-06) 		0.70 18.42% 445,366 1,900 -0.0
2.60
5
4.50
36 tháng
(2021-12-13) 		-3 -40% 1,774,205 3,500 -0.0
2.60
9.60
4.50
60 tháng
(2019-12-23) 		-0.60 -11.76% 7,732,070 14,390 0.0
2.60
9.60
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2021
4.40
 18,300 4.70 5 4.30 500 0 0.0
19/04/2021
4.70
 8,500 5 5 4.50 0 0 0
16/04/2021
5
 29,900 5 5 4.60 1,000 0 0.0
15/04/2021
5
 13,402 5.40 5.40 5 0 0 0
14/04/2021
5.40
 32,500 5.50 5.50 5.10 3,000 0 0.0
13/04/2021
5.50
 23,800 5.60 5.60 5.40 0 0 0
12/04/2021
5.60
 211,602 5.10 5.60 5.10 0 0 0
09/04/2021
5.10
 58,900 5 5.50 5 0 0 0
08/04/2021
5
 70,100 5 5.50 4.90 0 0 0
07/04/2021
5
 43,808 5.20 5.70 4.90 0 0 0
06/04/2021
5.20
 43,600 4.80 5.20 4.80 0 6,200 -0.0
05/04/2021
4.80
 46,800 4.40 4.80 4.40 0 0 0
02/04/2021
4.40
 5,100 4.40 4.50 4.40 0 0 0
01/04/2021
4.40
 8,708 4.40 4.50 4.20 0 0 0
31/03/2021
4.40
 5,302 4.50 4.50 4.40 0 0 0
30/03/2021
4.50
 3,100 4.70 4.70 4.50 0 0 0
29/03/2021
4.70
 2,100 4.70 4.80 4.70 0 0 0
26/03/2021
4.70
 44,300 4.60 4.70 4.60 0 0 0
25/03/2021
4.60
 15,900 4.50 4.80 4.50 0 0 0
24/03/2021
4.50
 17,200 4.70 4.80 4.40 0 0 0
23/03/2021
4.70
 22,400 4.70 4.70 4.50 0 0 0
22/03/2021
4.70
 27,831 4.60 4.80 4.30 0 0 0
19/03/2021
4.60
 27,240 4.80 4.90 4.60 0 0 0
18/03/2021
4.80
 61,300 4.40 4.80 4.40 0 0 0
17/03/2021
4.40
 86,900 4 4.40 4 0 0 0
16/03/2021
4
 7,200 4 4.10 4 1,900 0 0.0
15/03/2021
4
 21,300 4.20 4.20 4 3,000 0 0.0
12/03/2021
4.20
 3,600 4.20 4.20 4.10 1,400 0 0.0
11/03/2021
4.20
 5,200 4.20 4.20 4.10 0 0 0
10/03/2021
4.20
 84,100 4.50 4.50 4.10 3,700 0 0.0
09/03/2021
4.50
 3,700 4.60 4.60 4.20 0 0 0
08/03/2021
4.60
 21,300 4.60 4.80 4.60 0 0 0
05/03/2021
4.60
 492,900 4.20 4.60 3.80 0 0 0
04/03/2021
4.20
 98,800 4.30 4.30 3.90 0 0 0
03/03/2021
4.30
 19,400 4.10 4.30 4 6,200 0 0.0
02/03/2021
4.10
 7,500 4.30 4.30 4 0 0 0
01/03/2021
4.30
 5,000 4 4.30 3.80 0 0 0
26/02/2021
4
 3,301 4.20 4.20 4 0 0 0
25/02/2021
4.20
 12,100 4.20 4.20 3.80 0 0 0
24/02/2021
4.20
 100 4.20 4.20 4.20 0 0 0
23/02/2021
4.20
 100 4 4.20 4.20 0 0 0
22/02/2021
4
 200 4.10 4.10 4 0 0 0
19/02/2021
4.10
 4,300 4.10 4.10 4.10 0 0 0
18/02/2021
4.10
 44,100 3.80 4.10 4 0 0 0
17/02/2021
3.80
 2,900 3.80 3.80 3.80 0 0 0
09/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
08/02/2021
3.80
 7,009 3.80 3.80 3.80 0 0 0
05/02/2021
3.80
 6,600 4 4 3.60 0 0 0
04/02/2021
4
 500 3.80 4 4 0 0 0
03/02/2021
3.80
 2,800 3.50 3.80 3.80 0 0 0
02/02/2021
3.50
 22,200 3.80 3.80 3.50 0 0 0
01/02/2021
3.80
 12,400 4.10 4.10 3.80 0 0 0
29/01/2021
4.10
 0 4.10 4.10 4.10 0 0 0
28/01/2021
4.10
 8,300 4.50 4.50 4.10 0 0 0
27/01/2021
4.50
 35,740 4.20 4.50 3.80 0 0 0
26/01/2021
4.20
 6,509 4.60 4.90 4.20 0 0 0
25/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
22/01/2021
4.60
 100 4.60 4.60 4.60 0 0 0
21/01/2021
4.60
 12,300 4.70 4.80 4.60 0 0 0
20/01/2021
4.70
 700 4.50 4.80 4.10 0 0 0
19/01/2021
4.50
 1,400 4.90 5.10 4.50 0 0 0
18/01/2021
4.90
 8,800 4.60 4.90 4.30 0 0 0
15/01/2021
4.60
 13,400 4.60 5 4.60 0 0 0
14/01/2021
4.60
 21,000 4.20 4.60 4.30 0 0 0
13/01/2021
4.20
 29,901 3.90 4.20 3.90 0 0 0
12/01/2021
3.90
 2,400 3.80 3.90 3.90 0 0 0
11/01/2021
3.80
 1,000 4 4 3.80 0 0 0
08/01/2021
4
 1,900 4 4 3.70 0 0 0
07/01/2021
4
 100 4 4 4 0 0 0
06/01/2021
4
 2,600 4 4 3.70 0 0 0
05/01/2021
4
 14,500 3.70 4 3.80 0 0 0
04/01/2021
3.70
 1,300 3.90 3.90 3.70 0 0 0
31/12/2020
3.90
 600 4 4 3.90 0 0 0
30/12/2020
4
 20 4 4 4 0 0 0
29/12/2020
4
 11,200 4 4 3.80 0 0 0
28/12/2020
4
 300 3.80 4.10 4 0 0 0
25/12/2020
3.80
 5,000 3.90 3.90 3.80 0 0 0
24/12/2020
3.90
 17,300 4.30 4.40 3.90 0 0 0
23/12/2020
4.30
 1,900 4 4.40 3.80 0 0 0
22/12/2020
4
 42,100 3.70 4 3.40 0 0 0
21/12/2020
3.70
 22,100 3.60 3.80 3.60 0 0 0
18/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
17/12/2020
3.60
 400 3.70 3.70 3.60 0 0 0
16/12/2020
3.70
 500 3.70 3.70 3.70 0 0 0
15/12/2020
3.70
 1,000 3.70 3.70 3.70 0 0 0
14/12/2020
3.70
 1,000 3.80 3.80 3.70 0 0 0
11/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
10/12/2020
3.80
 600 3.80 3.80 3.70 0 0 0
09/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
08/12/2020
3.80
 2,000 3.60 3.90 3.70 0 0 0
07/12/2020
3.60
 3,000 3.60 3.70 3.60 0 0 0
04/12/2020
3.60
 200 3.60 3.90 3.60 0 0 0
03/12/2020
3.60
 200 3.90 3.90 3.60 0 0 0
02/12/2020
3.90
 1,000 3.90 3.90 3.90 0 0 0
01/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
30/11/2020
3.90
 7,740 3.90 3.90 3.80 0 0 0
27/11/2020
3.90
 1,000 3.90 3.90 3.90 0 0 0
26/11/2020
3.90
 25,700 3.90 3.90 3.80 0 0 0
25/11/2020
3.90
 10,000 3.90 3.90 3.90 0 0 0
24/11/2020
3.90
 10,300 3.90 4 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |