CTCP Thương mại và Đầu tư VI NA TA BA (vtj)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -2.38% 4,000 0 0
4.10
4.50
4.10
2 tháng
(2024-07-22) 		0.10 2.50% 9,600 0 0
4
4.50
4.10
3 tháng
(2024-06-21) 		0.10 2.50% 10,400 0 0
4
4.50
4.10
6 tháng
(2024-03-25) 		0.60 17.14% 27,100 0 0
3.20
4.50
4.10
12 tháng
(2023-09-25) 		0.60 17.14% 227,740 0 0
2.90
4.50
4.10
24 tháng
(2022-09-30) 		-0.40 -8.89% 511,328 1,800 -0.0
2.60
4.80
4.10
36 tháng
(2021-10-05) 		-0.70 -14.58% 2,770,449 4,700 0.0
2.60
9.60
4.10
60 tháng
(2019-10-16) 		-2.10 -33.87% 7,744,438 14,390 0.0
2.60
9.60
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
3.80
 7,009 3.80 3.80 3.80 0 0 0
05/02/2021
3.80
 6,600 4 4 3.60 0 0 0
04/02/2021
4
 500 3.80 4 4 0 0 0
03/02/2021
3.80
 2,800 3.50 3.80 3.80 0 0 0
02/02/2021
3.50
 22,200 3.80 3.80 3.50 0 0 0
01/02/2021
3.80
 12,400 4.10 4.10 3.80 0 0 0
29/01/2021
4.10
 0 4.10 4.10 4.10 0 0 0
28/01/2021
4.10
 8,300 4.50 4.50 4.10 0 0 0
27/01/2021
4.50
 35,740 4.20 4.50 3.80 0 0 0
26/01/2021
4.20
 6,509 4.60 4.90 4.20 0 0 0
25/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
22/01/2021
4.60
 100 4.60 4.60 4.60 0 0 0
21/01/2021
4.60
 12,300 4.70 4.80 4.60 0 0 0
20/01/2021
4.70
 700 4.50 4.80 4.10 0 0 0
19/01/2021
4.50
 1,400 4.90 5.10 4.50 0 0 0
18/01/2021
4.90
 8,800 4.60 4.90 4.30 0 0 0
15/01/2021
4.60
 13,400 4.60 5 4.60 0 0 0
14/01/2021
4.60
 21,000 4.20 4.60 4.30 0 0 0
13/01/2021
4.20
 29,901 3.90 4.20 3.90 0 0 0
12/01/2021
3.90
 2,400 3.80 3.90 3.90 0 0 0
11/01/2021
3.80
 1,000 4 4 3.80 0 0 0
08/01/2021
4
 1,900 4 4 3.70 0 0 0
07/01/2021
4
 100 4 4 4 0 0 0
06/01/2021
4
 2,600 4 4 3.70 0 0 0
05/01/2021
4
 14,500 3.70 4 3.80 0 0 0
04/01/2021
3.70
 1,300 3.90 3.90 3.70 0 0 0
31/12/2020
3.90
 600 4 4 3.90 0 0 0
30/12/2020
4
 20 4 4 4 0 0 0
29/12/2020
4
 11,200 4 4 3.80 0 0 0
28/12/2020
4
 300 3.80 4.10 4 0 0 0
25/12/2020
3.80
 5,000 3.90 3.90 3.80 0 0 0
24/12/2020
3.90
 17,300 4.30 4.40 3.90 0 0 0
23/12/2020
4.30
 1,900 4 4.40 3.80 0 0 0
22/12/2020
4
 42,100 3.70 4 3.40 0 0 0
21/12/2020
3.70
 22,100 3.60 3.80 3.60 0 0 0
18/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
17/12/2020
3.60
 400 3.70 3.70 3.60 0 0 0
16/12/2020
3.70
 500 3.70 3.70 3.70 0 0 0
15/12/2020
3.70
 1,000 3.70 3.70 3.70 0 0 0
14/12/2020
3.70
 1,000 3.80 3.80 3.70 0 0 0
11/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
10/12/2020
3.80
 600 3.80 3.80 3.70 0 0 0
09/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
08/12/2020
3.80
 2,000 3.60 3.90 3.70 0 0 0
07/12/2020
3.60
 3,000 3.60 3.70 3.60 0 0 0
04/12/2020
3.60
 200 3.60 3.90 3.60 0 0 0
03/12/2020
3.60
 200 3.90 3.90 3.60 0 0 0
02/12/2020
3.90
 1,000 3.90 3.90 3.90 0 0 0
01/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
30/11/2020
3.90
 7,740 3.90 3.90 3.80 0 0 0
27/11/2020
3.90
 1,000 3.90 3.90 3.90 0 0 0
26/11/2020
3.90
 25,700 3.90 3.90 3.80 0 0 0
25/11/2020
3.90
 10,000 3.90 3.90 3.90 0 0 0
24/11/2020
3.90
 10,300 3.90 4 3.90 0 0 0
23/11/2020
3.90
 20,600 3.80 4 3.70 0 0 0
20/11/2020
3.80
 71,700 3.80 3.80 3.80 0 0 0
19/11/2020
3.80
 8,600 3.90 3.90 3.80 0 0 0
18/11/2020
3.90
 1,900 3.90 3.90 3.90 0 0 0
17/11/2020
3.90
 4,000 3.70 3.90 3.90 0 0 0
16/11/2020
3.70
 14,700 3.60 3.90 3.70 0 0 0
13/11/2020
3.60
 10,000 3.80 3.80 3.60 0 0 0
12/11/2020
3.80
 3,000 3.80 3.80 3.80 0 0 0
11/11/2020
3.80
 6,400 3.80 3.80 3.80 0 0 0
10/11/2020
3.80
 100 3.80 3.80 3.80 0 0 0
09/11/2020
3.80
 0 3.80 3.80 3.80 0 0 0
06/11/2020
3.80
 5,100 3.80 3.90 3.80 0 0 0
05/11/2020
3.80
 8,010 3.80 4 3.50 0 0 0
04/11/2020
3.80
 7,610 3.80 3.80 3.50 0 0 0
03/11/2020
3.80
 0 3.80 3.80 3.80 0 0 0
02/11/2020
3.80
 0 3.80 3.80 3.80 0 0 0
30/10/2020
3.80
 5,000 3.80 3.80 3.80 0 0 0
29/10/2020
3.80
 4,000 3.80 3.90 3.80 0 0 0
28/10/2020
3.80
 5,900 3.80 3.80 3.70 0 0 0
27/10/2020
3.80
 5,400 3.70 3.80 3.70 0 0 0
26/10/2020
3.70
 74,720 3.90 3.90 3.70 0 0 0
23/10/2020
3.90
 1,100 4 4 3.90 0 0 0
22/10/2020
4
 6,900 3.70 4 3.70 0 0 0
21/10/2020
3.70
 3,100 3.70 3.70 3.70 0 0 0
20/10/2020
3.70
 2,100 3.80 3.80 3.70 0 0 0
19/10/2020
3.80
 19,900 3.80 3.80 3.70 0 0 0
16/10/2020
3.80
 1,000 3.80 3.80 3.80 0 0 0
15/10/2020
3.80
 20,100 3.60 3.80 3.70 0 0 0
14/10/2020
3.60
 3,400 3.70 3.70 3.60 0 0 0
13/10/2020
3.70
 10,400 3.70 3.70 3.70 0 0 0
12/10/2020
3.70
 6,700 3.70 3.70 3.70 0 0 0
09/10/2020
3.70
 8,010 3.70 3.70 3.70 0 0 0
08/10/2020
3.70
 21,600 3.70 3.70 3.70 0 0 0
07/10/2020
3.70
 41,500 4.10 4.10 3.70 500 0 0.0
06/10/2020
4.10
 0 4.10 4.10 4.10 0 0 0
05/10/2020
4.10
 100 3.90 4.10 4.10 0 0 0
02/10/2020
3.90
 13,100 3.90 3.90 3.90 0 0 0
01/10/2020
3.90
 4,820 4.10 4.10 3.90 0 0 0
30/09/2020
4.10
 1,800 4.20 4.20 3.90 0 0 0
29/09/2020
4.20
 11,700 3.90 4.20 3.90 0 0 0
28/09/2020
3.90
 4,100 4.20 4.20 3.90 0 0 0
25/09/2020
4.20
 1,010 4.20 4.20 4.20 0 0 0
24/09/2020
4.20
 5,021 4 4.20 4 0 0 0
23/09/2020
4
 47,100 3.70 4 3.70 0 0 0
22/09/2020
3.70
 45,400 3.70 3.90 3.60 0 0 0
21/09/2020
3.70
 6,500 4 4 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |