Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.10 | -1.25% | 700 | 0 | 0 |
7.80
8
7.90
|
2 tháng
(2024-09-13) |
0.10 | 1.28% | 6,600 | 0 | 0 |
7.40
8
7.90
|
3 tháng
(2024-08-14) |
0.40 | 5.33% | 11,400 | 0 | 0 |
7.20
8
7.90
|
6 tháng
(2024-05-16) |
-0.20 | -2.47% | 102,900 | 0 | 0 |
7.20
8.80
7.90
|
12 tháng
(2023-11-20) |
1.30 | 19.70% | 484,400 | 0 | 0 |
6.60
11.70
7.90
|
24 tháng
(2022-11-23) |
0.90 | 12.86% | 2,029,716 | -3,100 | -0.0 |
6.40
11.70
7.90
|
36 tháng
(2021-11-29) |
-4.44 | -35.99% | 2,202,260 | 0 | 0.0 |
6.33
12.34
7.90
|
60 tháng
(2019-12-09) |
1.25 | 18.88% | 2,311,142 | 500 | 0.0 |
4.75
12.34
7.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/04/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
06/04/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
05/04/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
02/04/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
01/04/2021 |
5.06
|
100 | 5.13 | 5.13 | 5.06 | 0 | 0 | 0 |
31/03/2021 |
5.13
|
300 | 5.06 | 5.13 | 5.13 | 0 | 0 | 0 |
30/03/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
29/03/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
26/03/2021 |
5.06
|
100 | 4.75 | 5.06 | 5.06 | 0 | 0 | 0 |
25/03/2021 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
24/03/2021 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
23/03/2021 |
4.75
|
4,200 | 5.13 | 5.13 | 4.75 | 0 | 0 | 0 |
22/03/2021 |
5.13
|
600 | 5.70 | 5.70 | 5.13 | 0 | 0 | 0 |
19/03/2021 |
5.70
|
100 | 5.95 | 5.95 | 5.70 | 0 | 0 | 0 |
18/03/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
17/03/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
16/03/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
15/03/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
12/03/2021 |
5.95
|
600 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
11/03/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
10/03/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
09/03/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
08/03/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
05/03/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
04/03/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
03/03/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
02/03/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
01/03/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
26/02/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
25/02/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
24/02/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
23/02/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
22/02/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
19/02/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
18/02/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
17/02/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
09/02/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
08/02/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
05/02/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
04/02/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
03/02/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
02/02/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
01/02/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
29/01/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
28/01/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
27/01/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
26/01/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
25/01/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
22/01/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
21/01/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
20/01/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
19/01/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
18/01/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
15/01/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
14/01/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
13/01/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
12/01/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
11/01/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
08/01/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
07/01/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
06/01/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
05/01/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
04/01/2021 |
5.95
|
900 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
31/12/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
30/12/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
29/12/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
28/12/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
25/12/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
24/12/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
23/12/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
22/12/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
21/12/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
18/12/2020 |
5.95
|
100 | 6.01 | 6.01 | 5.95 | 0 | 0 | 0 |
17/12/2020 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
16/12/2020 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
15/12/2020 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
14/12/2020 |
6.01
|
100 | 5.95 | 6.01 | 6.01 | 0 | 0 | 0 |
11/12/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
10/12/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
09/12/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
08/12/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
07/12/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
04/12/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
03/12/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
02/12/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
01/12/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
30/11/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
27/11/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
26/11/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
25/11/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
24/11/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
23/11/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
20/11/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
19/11/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
18/11/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
17/11/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
16/11/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
13/11/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
12/11/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
11/11/2020 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |