CTCP Dây cáp Điện Việt Thái (vth)

7.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.10 -1.25% 700 0 0
7.80
8
7.90
2 tháng
(2024-09-13)
0.10 1.28% 6,600 0 0
7.40
8
7.90
3 tháng
(2024-08-14)
0.40 5.33% 11,400 0 0
7.20
8
7.90
6 tháng
(2024-05-16)
-0.20 -2.47% 102,900 0 0
7.20
8.80
7.90
12 tháng
(2023-11-20)
1.30 19.70% 484,400 0 0
6.60
11.70
7.90
24 tháng
(2022-11-23)
0.90 12.86% 2,029,716 -3,100 -0.0
6.40
11.70
7.90
36 tháng
(2021-11-29)
-4.44 -35.99% 2,202,260 0 0.0
6.33
12.34
7.90
60 tháng
(2019-12-09)
1.25 18.88% 2,311,142 500 0.0
4.75
12.34
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2021
5.06
0 5.06 5.06 5.06 0 0 0
06/04/2021
5.06
0 5.06 5.06 5.06 0 0 0
05/04/2021
5.06
0 5.06 5.06 5.06 0 0 0
02/04/2021
5.06
0 5.06 5.06 5.06 0 0 0
01/04/2021
5.06
100 5.13 5.13 5.06 0 0 0
31/03/2021
5.13
300 5.06 5.13 5.13 0 0 0
30/03/2021
5.06
0 5.06 5.06 5.06 0 0 0
29/03/2021
5.06
0 5.06 5.06 5.06 0 0 0
26/03/2021
5.06
100 4.75 5.06 5.06 0 0 0
25/03/2021
4.75
0 4.75 4.75 4.75 0 0 0
24/03/2021
4.75
0 4.75 4.75 4.75 0 0 0
23/03/2021
4.75
4,200 5.13 5.13 4.75 0 0 0
22/03/2021
5.13
600 5.70 5.70 5.13 0 0 0
19/03/2021
5.70
100 5.95 5.95 5.70 0 0 0
18/03/2021
5.95
0 5.95 5.95 5.95 0 0 0
17/03/2021
5.95
0 5.95 5.95 5.95 0 0 0
16/03/2021
5.95
0 5.95 5.95 5.95 0 0 0
15/03/2021
5.95
0 5.95 5.95 5.95 0 0 0
12/03/2021
5.95
600 5.95 5.95 5.95 0 0 0
11/03/2021
5.95
0 5.95 5.95 5.95 0 0 0
10/03/2021
5.95
0 5.95 5.95 5.95 0 0 0
09/03/2021
5.95
0 5.95 5.95 5.95 0 0 0
08/03/2021
5.95
0 5.95 5.95 5.95 0 0 0
05/03/2021
5.95
0 5.95 5.95 5.95 0 0 0
04/03/2021
5.95
0 5.95 5.95 5.95 0 0 0
03/03/2021
5.95
0 5.95 5.95 5.95 0 0 0
02/03/2021
5.95
0 5.95 5.95 5.95 0 0 0
01/03/2021
5.95
0 5.95 5.95 5.95 0 0 0
26/02/2021
5.95
0 5.95 5.95 5.95 0 0 0
25/02/2021
5.95
0 5.95 5.95 5.95 0 0 0
24/02/2021
5.95
0 5.95 5.95 5.95 0 0 0
23/02/2021
5.95
0 5.95 5.95 5.95 0 0 0
22/02/2021
5.95
0 5.95 5.95 5.95 0 0 0
19/02/2021
5.95
0 5.95 5.95 5.95 0 0 0
18/02/2021
5.95
0 5.95 5.95 5.95 0 0 0
17/02/2021
5.95
0 5.95 5.95 5.95 0 0 0
09/02/2021
5.95
0 5.95 5.95 5.95 0 0 0
08/02/2021
5.95
0 5.95 5.95 5.95 0 0 0
05/02/2021
5.95
0 5.95 5.95 5.95 0 0 0
04/02/2021
5.95
0 5.95 5.95 5.95 0 0 0
03/02/2021
5.95
0 5.95 5.95 5.95 0 0 0
02/02/2021
5.95
0 5.95 5.95 5.95 0 0 0
01/02/2021
5.95
0 5.95 5.95 5.95 0 0 0
29/01/2021
5.95
0 5.95 5.95 5.95 0 0 0
28/01/2021
5.95
0 5.95 5.95 5.95 0 0 0
27/01/2021
5.95
0 5.95 5.95 5.95 0 0 0
26/01/2021
5.95
0 5.95 5.95 5.95 0 0 0
25/01/2021
5.95
0 5.95 5.95 5.95 0 0 0
22/01/2021
5.95
0 5.95 5.95 5.95 0 0 0
21/01/2021
5.95
0 5.95 5.95 5.95 0 0 0
20/01/2021
5.95
0 5.95 5.95 5.95 0 0 0
19/01/2021
5.95
0 5.95 5.95 5.95 0 0 0
18/01/2021
5.95
0 5.95 5.95 5.95 0 0 0
15/01/2021
5.95
0 5.95 5.95 5.95 0 0 0
14/01/2021
5.95
0 5.95 5.95 5.95 0 0 0
13/01/2021
5.95
0 5.95 5.95 5.95 0 0 0
12/01/2021
5.95
0 5.95 5.95 5.95 0 0 0
11/01/2021
5.95
0 5.95 5.95 5.95 0 0 0
08/01/2021
5.95
0 5.95 5.95 5.95 0 0 0
07/01/2021
5.95
0 5.95 5.95 5.95 0 0 0
06/01/2021
5.95
0 5.95 5.95 5.95 0 0 0
05/01/2021
5.95
0 5.95 5.95 5.95 0 0 0
04/01/2021
5.95
900 5.95 5.95 5.95 0 0 0
31/12/2020
5.95
0 5.95 5.95 5.95 0 0 0
30/12/2020
5.95
0 5.95 5.95 5.95 0 0 0
29/12/2020
5.95
0 5.95 5.95 5.95 0 0 0
28/12/2020
5.95
0 5.95 5.95 5.95 0 0 0
25/12/2020
5.95
0 5.95 5.95 5.95 0 0 0
24/12/2020
5.95
0 5.95 5.95 5.95 0 0 0
23/12/2020
5.95
0 5.95 5.95 5.95 0 0 0
22/12/2020
5.95
0 5.95 5.95 5.95 0 0 0
21/12/2020
5.95
0 5.95 5.95 5.95 0 0 0
18/12/2020
5.95
100 6.01 6.01 5.95 0 0 0
17/12/2020
6.01
0 6.01 6.01 6.01 0 0 0
16/12/2020
6.01
0 6.01 6.01 6.01 0 0 0
15/12/2020
6.01
0 6.01 6.01 6.01 0 0 0
14/12/2020
6.01
100 5.95 6.01 6.01 0 0 0
11/12/2020
5.95
0 5.95 5.95 5.95 0 0 0
10/12/2020
5.95
0 5.95 5.95 5.95 0 0 0
09/12/2020
5.95
0 5.95 5.95 5.95 0 0 0
08/12/2020
5.95
0 5.95 5.95 5.95 0 0 0
07/12/2020
5.95
0 5.95 5.95 5.95 0 0 0
04/12/2020
5.95
0 5.95 5.95 5.95 0 0 0
03/12/2020
5.95
0 5.95 5.95 5.95 0 0 0
02/12/2020
5.95
0 5.95 5.95 5.95 0 0 0
01/12/2020
5.95
0 5.95 5.95 5.95 0 0 0
30/11/2020
5.95
0 5.95 5.95 5.95 0 0 0
27/11/2020
5.95
0 5.95 5.95 5.95 0 0 0
26/11/2020
5.95
0 5.95 5.95 5.95 0 0 0
25/11/2020
5.95
0 5.95 5.95 5.95 0 0 0
24/11/2020
5.95
0 5.95 5.95 5.95 0 0 0
23/11/2020
5.95
0 5.95 5.95 5.95 0 0 0
20/11/2020
5.95
0 5.95 5.95 5.95 0 0 0
19/11/2020
5.95
0 5.95 5.95 5.95 0 0 0
18/11/2020
5.95
0 5.95 5.95 5.95 0 0 0
17/11/2020
5.95
0 5.95 5.95 5.95 0 0 0
16/11/2020
5.95
0 5.95 5.95 5.95 0 0 0
13/11/2020
5.95
0 5.95 5.95 5.95 0 0 0
12/11/2020
5.95
0 5.95 5.95 5.95 0 0 0
11/11/2020
5.95
0 5.95 5.95 5.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |