CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -3.23% 813,400 0 0
2.80
3.10
3
2 tháng
(2024-09-16) 		0.20 7.14% 1,151,700 0 0
2.80
3.20
3
3 tháng
(2024-08-19) 		0.10 3.45% 1,283,500 0 0
2.80
3.20
3
6 tháng
(2024-05-20) 		0.40 15.38% 3,469,100 -800 -0.0
2.60
4
3
12 tháng
(2023-11-24) 		0.10 3.45% 4,738,800 -24,387 -0.1
2.60
4
3
24 tháng
(2022-11-28) 		0 0% 8,970,925 -35,216 -0.1
2.40
4.20
3
36 tháng
(2021-12-01) 		-0.70 -18.92% 32,731,800 -149,916 -0.6
2.40
7
3
60 tháng
(2019-12-12) 		2.40 400% 51,550,733 -40,416 -0.2
0.30
7
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/10/2020
0.30
 0 0.40 0.30 0.30 0 0 0
02/10/2020
0.40
 35,400 0.40 0.40 0.30 0 0 0
01/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2020
0.40
 33,522 0.40 0.50 0.30 0 0 0
17/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2020
0.40
 48,000 0.40 0.50 0.30 0 0 0
10/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/09/2020
0.40
 32,800 0.40 0.50 0.40 0 0 0
03/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
31/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/08/2020
0.40
 46,117 0.40 0.50 0.30 0 0 0
27/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/08/2020
0.40
 0 0.50 0.40 0.40 0 0 0
21/08/2020
0.50
 10,107 0.40 0.50 0.40 0 0 0
20/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/08/2020
0.40
 5,100 0.30 0.40 0.40 0 0 0
13/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/08/2020
0.30
 2,000 0.40 0.40 0.30 0 0 0
06/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
31/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/07/2020
0.40
 5,010 0.40 0.40 0.40 0 0 0
16/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/07/2020
0.40
 0 0.30 0.40 0.30 0 0 0
13/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/07/2020
0.30
 4,302 0.30 0.40 0.30 0 0 0
09/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/07/2020
0.30
 4,700 0.40 0.50 0.30 0 0 0
02/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
26/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2020
0.40
 20,600 0.30 0.40 0.20 0 0 0
18/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/06/2020
0.30
 10,000 0.40 0.40 0.30 0 0 0
11/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/06/2020
0.40
 400 0.40 0.40 0.40 0 0 0
04/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/05/2020
0.40
 1,400 0.50 0.50 0.40 0 0 0
28/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2020
0.50
 6,017 0.50 0.50 0.50 0 0 0
21/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |