CTCP Container Miền Trung (vsm)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 44,807 1,000 0.0
18.80
19
18.90
2 tháng
(2024-09-23) 		0.20 1.07% 118,310 1,800 0.0
18.30
19
18.90
3 tháng
(2024-08-26) 		-0.10 -0.53% 140,511 2,000 0.0
18.30
20.30
18.90
6 tháng
(2024-05-27) 		2.30 13.86% 192,535 2,900 0.1
16.60
20.30
18.90
12 tháng
(2023-11-28) 		2.29 13.76% 399,773 10,600 0.2
14.75
20.30
18.90
24 tháng
(2022-12-05) 		4.89 34.91% 536,695 36,510 0.7
13.75
20.30
18.90
36 tháng
(2021-12-08) 		-2.04 -9.73% 703,710 38,410 0.7
12.82
23.08
18.90
60 tháng
(2019-12-19) 		12.22 182.99% 1,697,664 -69,721 -1.0
6.01
23.98
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
12.63
 0 12.63 12.63 12.63 0 0 0
16/04/2021
12.63
 4,800 13.21 13.21 12.63 0 0 0
15/04/2021
13.21
 0 13.21 13.21 13.21 0 0 0
14/04/2021
13.21
 0 13.21 13.21 13.21 0 0 0
13/04/2021
13.21
 200 12.33 13.21 13.21 0 0 0
12/04/2021
12.33
 700 13.58 13.58 12.33 0 0 0
09/04/2021
13.58
 37 13.58 13.58 13.58 0 0 0
08/04/2021
13.58
 1,000 13.29 13.58 13.58 0 0 0
07/04/2021
13.29
 7,300 13.21 13.58 13.21 0 0 0
06/04/2021
13.21
 0 13.21 13.21 13.21 0 0 0
05/04/2021
13.21
 2,000 13.21 13.21 13.21 0 0 0
02/04/2021
13.21
 0 13.21 13.21 13.21 0 0 0
01/04/2021
13.21
 501 13.21 13.21 13.21 0 0 0
31/03/2021
13.21
 0 13.21 13.21 13.21 0 0 0
30/03/2021
13.21
 500 13.80 13.80 13.21 500 0 0.0
29/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
26/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
25/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
24/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
23/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
22/03/2021
13.80
 400 13.80 13.80 13.80 0 0 0
19/03/2021
13.80
 1,000 13.21 13.80 12.48 0 0 0
18/03/2021
13.21
 600 13.95 13.95 13.21 0 0 0
17/03/2021
13.95
 0 13.95 13.95 13.95 0 0 0
16/03/2021
13.95
 500 14.31 14.31 13.95 0 0 0
15/03/2021
14.31
 100 14.68 14.68 14.31 0 0 0
12/03/2021
14.68
 0 14.68 14.68 14.68 0 0 0
11/03/2021
14.68
 700 15.56 15.56 14.68 0 0 0
10/03/2021
15.56
 0 15.56 15.56 15.56 0 0 0
09/03/2021
15.56
 200 14.31 15.56 15.56 0 0 0
08/03/2021
14.31
 100 15.27 15.27 14.31 0 0 0
05/03/2021
15.27
 300 13.95 15.27 12.55 0 0 0
04/03/2021
13.95
 0 13.95 13.95 13.95 0 0 0
03/03/2021
13.95
 0 13.95 13.95 13.95 0 0 0
02/03/2021
13.95
 0 13.95 13.95 13.95 0 0 0
01/03/2021
13.95
 0 13.95 13.95 13.95 0 0 0
26/02/2021
13.95
 0 13.95 13.95 13.95 0 0 0
25/02/2021
13.95
 0 13.95 13.95 13.95 0 0 0
24/02/2021
13.95
 0 13.95 13.95 13.95 0 0 0
23/02/2021
13.95
 0 13.95 13.95 13.95 0 0 0
22/02/2021
13.95
 100 12.85 13.95 13.95 0 0 0
19/02/2021
12.85
 0 12.85 12.85 12.85 0 0 0
18/02/2021
12.85
 0 12.85 12.85 12.85 0 0 0
17/02/2021
12.85
 0 12.85 12.85 12.85 0 0 0
09/02/2021
12.85
 0 12.85 12.85 12.85 0 0 0
08/02/2021
12.85
 0 12.85 12.85 12.85 0 0 0
05/02/2021
12.85
 0 12.85 12.85 12.85 0 0 0
04/02/2021
12.85
 4,038 12.77 12.85 12.77 4,000 0 0.1
03/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
02/02/2021
12.77
 1,000 12.77 12.77 12.77 1,000 0 0.0
01/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
29/01/2021
12.77
 500 11.75 12.77 12.77 0 0 0
28/01/2021
11.75
 200 12.11 12.11 11.75 0 0 0
27/01/2021
12.11
 0 12.11 12.11 12.11 0 0 0
26/01/2021
12.11
 0 12.11 12.11 12.11 0 0 0
25/01/2021
12.11
 0 12.11 12.11 12.11 0 0 0
22/01/2021
12.11
 0 12.11 12.11 12.11 0 0 0
21/01/2021
12.11
 0 12.11 12.11 12.11 0 0 0
20/01/2021
12.11
 0 12.11 12.11 12.11 0 0 0
19/01/2021
12.11
 2 12.11 12.11 12.11 0 0 0
18/01/2021
12.11
 0 12.11 12.11 12.11 0 0 0
15/01/2021
12.11
 4,500 12.11 12.11 12.11 0 0 0
14/01/2021
12.11
 20 12.11 12.11 12.11 0 0 0
13/01/2021
12.11
 0 12.11 12.11 12.11 0 0 0
12/01/2021
12.11
 0 12.11 12.11 12.11 0 0 0
11/01/2021
12.11
 500 11.60 12.11 12.11 0 0 0
08/01/2021
11.60
 2,600 11.60 11.60 11.60 0 0 0
07/01/2021
11.60
 0 11.60 11.60 11.60 0 0 0
06/01/2021
11.60
 1,800 11.38 11.60 11.53 0 0 0
05/01/2021
11.38
 0 11.38 11.38 11.38 0 0 0
04/01/2021
11.38
 3,100 10.57 11.38 10.94 0 31 -0.0
31/12/2020
10.57
 0 10.57 10.57 10.57 0 0 0
30/12/2020
10.57
 300 10.79 10.79 10.57 0 0 0
29/12/2020
10.79
 1,600 10.13 11.01 10.42 0 0 0
28/12/2020
10.13
 0 10.13 10.13 10.13 0 0 0
25/12/2020
10.13
 0 10.13 10.13 10.13 0 0 0
24/12/2020
10.13
 60 10.13 10.13 10.13 0 0 0
23/12/2020
10.13
 2,200 9.25 10.13 10.13 0 0 0
22/12/2020
9.25
 15,000 10.06 10.06 9.25 0 0 0
21/12/2020
10.06
 51,899 10.94 11.89 10.06 0 0 0
18/12/2020
10.94
 34,700 12.04 12.04 10.86 0 0 0
17/12/2020
12.04
 1,600 12.11 12.11 11.08 0 0 0
16/12/2020
12.11
 29,700 11.01 12.11 11.38 0 0 0
15/12/2020
11.01
 3,500 10.86 11.01 11.01 0 0 0
14/12/2020
10.86
 100 10.64 10.86 10.86 0 0 0
11/12/2020
10.64
 1,200 11.01 11.01 9.91 0 0 0
10/12/2020
11.01
 1,100 10.35 11.01 9.54 0 0 0
09/12/2020
10.35
 0 10.35 10.35 10.35 0 0 0
08/12/2020
10.35
 2,200 10.35 10.35 9.40 0 0 0
07/12/2020
10.35
 500 9.47 10.35 9.47 0 100 -0.0
04/12/2020
9.47
 96,500 8.66 9.47 9.47 0 87,900 -1.1
03/12/2020
8.66
 2,000 9.54 9.54 8.66 0 1,500 -0.0
02/12/2020
9.54
 1,500 8.74 9.54 9.54 100 0 0.0
01/12/2020
8.74
 300 9.69 10.64 8.74 100 0 0.0
30/11/2020
9.69
 1,000 10.72 10.72 9.69 0 0 0
27/11/2020
10.72
 100 11.89 11.89 10.72 0 0 0
26/11/2020
11.89
 100 10.86 11.89 11.89 100 0 0.0
25/11/2020
10.86
 4,200 10.94 10.94 10.86 4,200 2,100 0.0
24/11/2020
10.94
 25,200 10.13 10.94 10.13 100 24,700 -0.3
23/11/2020
10.13
 20,100 9.69 10.13 10.13 5,100 0 0

Chính sách bảo mật | Điều khoản sử dụng |