CTCP Container Miền Trung (vsm)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -1.27% 2,700 200 0.0
14.40
15.70
15.50
2 tháng
(2026-07-20) 		0.70 4.73% 20,700 200 0.0
13
15.80
15.50
3 tháng
(2026-06-22) 		0 0% 27,900 500 0.0
13
16
15.50
6 tháng
(2026-03-23) 		1.60 11.51% 226,400 6,000 0.1
13
16
15.50
12 tháng
(2025-09-23) 		0.20 1.31% 406,400 8,800 0.1
13
16
15.50
24 tháng
(2024-09-30) 		1.42 10.11% 1,536,391 3,300 0.0
11
20
15.50
36 tháng
(2023-10-04) 		3.29 27% 1,844,454 15,200 0.2
11
20
15.50
60 tháng
(2021-10-14) 		0.84 5.71% 2,332,439 46,010 0.8
9.86
20
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
14.95
 0 14.95 14.95 14.95 0 0 0
06/04/2023
14.95
 0 14.95 14.95 14.95 0 0 0
05/04/2023
14.95
 0 14.95 14.95 14.95 0 0 0
04/04/2023
14.95
 0 14.95 14.95 14.95 0 0 0
03/04/2023
14.95
 0 14.95 14.95 14.95 0 0 0
31/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
30/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
29/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
28/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
27/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
24/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
23/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
22/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
21/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
20/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
17/03/2023
14.95
 10 14.95 14.95 14.95 0 0 0
16/03/2023
14.95
 30 14.95 14.95 14.95 0 0 0
15/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
14/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
13/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
10/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
09/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
08/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
07/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
06/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
03/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
02/03/2023
14.95
 23 14.95 14.95 14.95 0 0 0
01/03/2023
14.95
 100 14.95 14.95 14.95 0 0 0
28/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
27/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
24/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
23/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
22/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
21/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
20/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
17/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
16/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
15/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
14/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
13/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
10/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
09/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
08/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
07/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
06/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
03/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
02/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
01/02/2023
13.61
 100 13.61 13.61 13.61 0 0 0
31/01/2023
13.67
 0 13.67 13.67 13.67 0 0 0
30/01/2023
13.67
 0 13.67 13.67 13.67 0 0 0
27/01/2023
13.67
 0 13.67 13.67 13.67 0 0 0
26/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
25/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
24/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
23/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
20/01/2023
10.57
 0 10.57 10.57 10.57 0 0 0
19/01/2023
13.67
 0 13.67 13.67 13.67 0 0 0
18/01/2023
13.67
 100 13.67 13.67 13.67 0 0 0
17/01/2023
12.46
 200 12.46 12.46 12.46 0 0 0
16/01/2023
11.38
 300 11.38 11.38 11.38 0 0 0
13/01/2023
12.60
 0 12.60 12.60 12.60 0 0 0
12/01/2023
12.60
 0 12.60 12.60 12.60 0 0 0
11/01/2023
12.60
 100 12.60 12.60 12.60 0 0 0
10/01/2023
11.45
 0 11.45 11.45 11.45 0 0 0
09/01/2023
11.45
 0 11.45 11.45 11.45 0 0 0
06/01/2023
11.45
 0 11.45 11.45 11.45 0 0 0
05/01/2023
11.45
 0 11.45 11.45 11.45 0 0 0
04/01/2023
11.45
 31 11.45 11.45 11.45 0 0 0
03/01/2023
11.45
 200 11.45 11.45 11.45 0 0 0
30/12/2022
11.45
 0 11.45 11.45 11.45 0 0 0
29/12/2022
11.45
 0 11.45 11.45 11.45 0 0 0
28/12/2022
11.45
 2,000 12.46 12.46 11.45 0 0 0
27/12/2022
12.46
 0 12.46 12.46 12.46 0 0 0
26/12/2022
12.46
 0 12.46 12.46 12.46 0 0 0
23/12/2022
12.46
 300 11.79 12.46 10.78 0 0 0
22/12/2022
11.79
 0 11.79 11.79 11.79 0 0 0
21/12/2022
11.79
 7,800 12.93 12.93 11.79 0 0 0
20/12/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
20/12/2022
12.93
 50 11.75 12.93 11.75 0 0 0
19/12/2022
11.76
 22,200 10.72 11.76 11.76 20,000 0 0.4
16/12/2022
10.72
 0 10.72 10.72 10.72 0 0 0
15/12/2022
10.72
 0 10.72 10.72 10.72 0 0 0
14/12/2022
10.72
 0 10.72 10.72 10.72 0 0 0
13/12/2022
10.72
 0 10.72 10.72 10.72 0 0 0
12/12/2022
10.72
 0 10.72 10.72 10.72 0 0 0
09/12/2022
10.72
 0 10.72 10.72 10.72 0 0 0
08/12/2022
10.72
 100 10.72 10.72 10.72 0 0 0
07/12/2022
10.72
 600 10.78 10.78 10.72 0 0 0
06/12/2022
10.78
 0 10.78 10.78 10.78 0 0 0
05/12/2022
10.78
 0 10.78 10.78 10.78 0 0 0
02/12/2022
10.78
 100 10.78 10.78 10.78 0 0 0
01/12/2022
10.78
 0 10.78 10.78 10.78 0 0 0
30/11/2022
10.78
 100 10.78 10.78 10.78 0 0 0
29/11/2022
10.78
 100 10.78 10.78 10.78 0 0 0
28/11/2022
10.78
 400 10.78 10.78 10.78 0 0 0
25/11/2022
10.78
 500 10.78 10.78 10.78 0 0 0
24/11/2022
10.78
 0 10.78 10.78 10.78 0 0 0
23/11/2022
10.78
 100 10.41 10.78 10.78 0 0 0
22/11/2022
10.41
 600 10.78 10.78 10.41 0 0 0
21/11/2022
10.78
 0 10.78 10.78 10.78 0 0 0
18/11/2022
10.78
 3,000 10.78 10.78 10.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc