CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

6
0.50
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.62 -8.36% 5,900 -1,800 0.0
5.50
7.42
5.50
2 tháng
(2026-08-05) 		-3.22 -32.12% 7,800 -2,400 0.0
5.50
10.02
5.50
3 tháng
(2026-07-06) 		-2.10 -23.63% 12,800 -2,400 0.0
5.50
10.11
5.50
6 tháng
(2026-04-07) 		-0.62 -8.36% 81,300 -2,400 0.0
5.50
10.20
5.50
12 tháng
(2025-10-09) 		-2.48 -26.69% 154,500 -2,700 0.0
5.50
10.57
5.50
24 tháng
(2024-10-14) 		-6.56 -49.09% 844,190 -8,600 -0.1
5.50
18.09
5.50
36 tháng
(2023-10-20) 		-16.67 -71.02% 1,114,128 -11,400 -0.1
5.50
56.12
5.50
60 tháng
(2021-11-01) 		-0.45 -6.24% 1,845,927 -17,080 -0.4
4.66
56.12
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
21/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
20/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
17/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
16/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
15/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
14/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
13/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
10/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
09/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
08/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
07/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
06/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
03/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
02/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
01/03/2023
35.85
 100 35.85 35.85 35.85 0 0 0
28/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
27/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
24/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
23/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
22/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
21/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
20/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
17/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
16/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
15/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
14/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
13/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
10/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
09/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
08/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
07/02/2023
38.12
 100 38.12 38.12 38.12 0 0 0
06/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
03/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
02/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
01/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
31/01/2023
38.12
 0 38.12 38.12 38.12 0 0 0
30/01/2023
38.12
 100 38.12 38.12 38.12 0 0 0
27/01/2023
34.65
 0 34.65 34.65 34.65 0 0 0
19/01/2023
34.65
 0 34.65 34.65 34.65 0 0 0
18/01/2023
34.65
 100 34.65 34.65 34.65 0 0 0
17/01/2023
32.56
 500 32.56 32.56 32.56 0 0 0
16/01/2023
36.14
 0 36.14 36.14 36.14 0 0 0
13/01/2023
36.14
 0 36.14 36.14 36.14 0 0 0
12/01/2023
36.14
 0 36.14 36.14 36.14 0 0 0
11/01/2023
36.14
 0 36.14 36.14 36.14 0 0 0
10/01/2023
36.14
 200 35.85 36.14 35.85 0 0 0
09/01/2023
36.14
 0 36.14 36.14 36.14 0 0 0
06/01/2023
36.14
 200 34.65 36.14 34.65 0 0 0
05/01/2023
32.86
 1,055 29.57 32.86 29.57 0 0 0
04/01/2023
32.86
 400 31.07 32.86 31.07 0 0 0
03/01/2023
29.87
 20,800 29.87 29.87 26.88 0 0 0
30/12/2022
27.42
 30,700 30.17 30.17 27.42 0 0 0
29/12/2022
30.41
 0 30.41 30.41 30.41 0 0 0
28/12/2022
30.41
 22,700 30.41 30.41 30.41 0 0 0
27/12/2022
30.47
 20,000 30.47 30.47 30.47 0 0 0
26/12/2022
31.07
 17,100 30.47 31.07 30.47 0 0 0
23/12/2022
31.07
 100 31.07 31.07 31.07 0 0 0
22/12/2022
31.66
 0 31.66 31.66 31.66 0 0 0
21/12/2022
31.66
 0 31.66 31.66 31.66 0 0 0
20/12/2022
31.66
 0 31.66 31.66 31.66 0 0 0
19/12/2022
31.66
 0 31.66 31.66 31.66 0 0 0
16/12/2022
31.66
 100 31.66 31.66 31.66 0 0 0
15/12/2022
32.20
 10 32.20 32.20 32.20 0 0 0
14/12/2022
32.20
 0 32.20 32.20 32.20 0 0 0
13/12/2022
32.20
 0 32.20 32.20 32.20 0 0 0
12/12/2022
32.20
 0 32.20 32.20 32.20 0 0 0
09/12/2022
32.20
 0 32.20 32.20 32.20 0 0 0
08/12/2022
32.20
 0 32.20 32.20 32.20 0 0 0
07/12/2022
32.20
 0 32.20 32.20 32.20 0 0 0
06/12/2022
32.20
 0 32.20 32.20 32.20 0 0 0
05/12/2022
32.20
 200 32.20 32.20 32.20 0 0 0
02/12/2022
32.20
 25,200 29.87 32.20 29.87 0 1,300 -0.1
01/12/2022
32.26
 0 32.26 32.26 32.26 0 0 0
30/11/2022
32.26
 600 29.03 32.26 29.03 0 0 0
29/11/2022
32.26
 600 32.26 32.26 32.26 0 0 0
28/11/2022
35.79
 100 35.79 35.79 35.79 0 0 0
25/11/2022
37.64
 100 37.64 37.64 37.64 0 0 0
24/11/2022
37.82
 0 37.82 37.82 37.82 0 0 0
23/11/2022
37.82
 0 37.82 37.82 37.82 0 0 0
22/11/2022
37.82
 0 37.82 37.82 37.82 0 0 0
21/11/2022
37.82
 0 37.82 37.82 37.82 0 0 0
18/11/2022
37.82
 0 37.82 37.82 37.82 0 0 0
17/11/2022
37.82
 0 37.82 37.82 37.82 0 0 0
16/11/2022
37.82
 0 37.82 37.82 37.82 0 0 0
15/11/2022
37.82
 200 34.35 37.82 34.35 0 0 0
14/11/2022
38.12
 0 38.12 38.12 38.12 0 0 0
11/11/2022
38.12
 0 38.12 38.12 38.12 0 0 0
09/11/2022
38.12
 0 38.12 38.12 38.12 0 0 0
08/11/2022
38.12
 0 38.12 38.12 38.12 0 0 0
07/11/2022
38.12
 0 38.12 38.12 38.12 0 0 0
04/11/2022
38.12
 0 38.12 38.12 38.12 0 0 0
03/11/2022
38.12
 2,000 38.18 38.18 38.12 0 0 0
02/11/2022
38.53
 0 38.53 38.53 38.53 0 0 0
01/11/2022
38.53
 0 38.53 38.53 38.53 0 0 0
31/10/2022
38.53
 0 38.53 38.53 38.53 0 0 0
28/10/2022
38.53
 0 38.53 38.53 38.53 0 0 0
27/10/2022
38.53
 200 38.53 38.53 38.53 0 0 0
26/10/2022
38.71
 0 38.71 38.71 38.71 0 0 0
25/10/2022
38.71
 2,000 38.71 38.71 38.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc