CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

14.80
1.20
(8.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 2.26% 8,900 0 0
10
13.60
13.60
2 tháng
(2024-07-22) 		-0.80 -5.56% 11,800 0 0
10
14.40
13.60
3 tháng
(2024-06-21) 		-1.10 -7.48% 16,600 0 0
10
14.90
13.60
6 tháng
(2024-03-25) 		-5.80 -29.90% 180,400 -1,000 -0.0
10
20
13.60
12 tháng
(2023-09-25) 		-8.90 -39.56% 256,600 -3,500 -0.0
10
27.80
13.60
24 tháng
(2022-09-30) 		-34.06 -71.47% 492,998 -5,000 -0.1
10
47.66
13.60
36 tháng
(2021-10-05) 		7.19 112.22% 1,022,053 -9,380 -0.3
6.11
49.60
13.60
60 tháng
(2019-10-16) 		9.36 220.42% 1,264,964 -38,880 -0.8
3.81
49.60
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
05/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
04/02/2021
5.06
 1,000 4.62 5.06 5.06 1,000 0 0.0
03/02/2021
4.62
 0 4.62 4.62 4.62 0 0 0
02/02/2021
4.62
 0 4.62 4.62 4.62 0 0 0
01/02/2021
4.62
 0 4.62 4.62 4.62 0 0 0
29/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
28/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
27/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
26/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
25/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
22/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
21/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
20/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
19/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
18/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
15/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
14/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
13/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
12/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
11/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
08/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
07/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
06/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
05/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
04/01/2021
4.62
 3,600 4.22 4.62 4.22 0 1,700 -0.0
31/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
30/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
29/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
28/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
25/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
24/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
23/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
22/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
21/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
18/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
17/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
16/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
15/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
14/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
11/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
10/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
09/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
08/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
07/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
04/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
03/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
02/12/2020
4.22
 800 4.11 4.22 3.71 0 0 0
01/12/2020
4.11
 0 4.11 4.11 4.11 0 0 0
30/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
27/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
26/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
25/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
24/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
23/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
20/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
19/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
18/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
17/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
16/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
13/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
12/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
11/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
10/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
09/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
06/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
05/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
04/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
03/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
02/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
30/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
29/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
28/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
27/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
26/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
23/10/2020
4.11
 600 4.11 4.11 4.11 0 0 0
22/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
21/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
20/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
19/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
16/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
15/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
14/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
13/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
12/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
09/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
08/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
07/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
06/10/2020
4.11
 500 4.05 4.11 4.11 0 0 0
05/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
02/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
01/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
30/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
29/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
28/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
25/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
24/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
23/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
22/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
21/09/2020
4.05
 800 4.05 4.05 4.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |