CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

7
0.60
(9.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.36 -16.42% 8,600 -1,700 0.0
6.40
8.26
7
2 tháng
(2026-07-20) 		-2.84 -29.15% 10,000 -1,700 0.0
6.40
10.11
7
3 tháng
(2026-06-22) 		-0.52 -7.01% 24,600 -1,700 0.0
6.40
10.11
7
6 tháng
(2026-03-23) 		-2.38 -25.61% 86,100 -1,700 0.0
6.21
10.20
7
12 tháng
(2025-09-23) 		-4.42 -39.02% 182,800 -2,000 0.0
6.21
11.32
7
24 tháng
(2024-09-30) 		-6.64 -49.05% 876,850 -7,900 -0.1
6.21
18.09
7
36 tháng
(2023-10-04) 		-11.84 -63.17% 1,150,037 -10,700 -0.1
6.21
56.12
7
60 tháng
(2021-10-14) 		0.33 5.02% 1,900,841 -16,480 -0.4
4.66
56.12
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
29.03
 0 29.03 29.03 29.03 0 0 0
06/04/2023
29.03
 200 29.03 29.03 29.03 0 0 0
05/04/2023
32.26
 0 32.26 32.26 32.26 0 0 0
04/04/2023
32.26
 0 32.26 32.26 32.26 0 0 0
03/04/2023
32.26
 0 32.26 32.26 32.26 0 0 0
31/03/2023
32.26
 0 32.26 32.26 32.26 0 0 0
30/03/2023
32.26
 0 32.26 32.26 32.26 0 0 0
29/03/2023
32.26
 100 32.26 32.26 32.26 0 0 0
28/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
27/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
24/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
23/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
22/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
21/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
20/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
17/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
16/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
15/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
14/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
13/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
10/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
09/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
08/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
07/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
06/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
03/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
02/03/2023
35.85
 0 35.85 35.85 35.85 0 0 0
01/03/2023
35.85
 100 35.85 35.85 35.85 0 0 0
28/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
27/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
24/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
23/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
22/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
21/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
20/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
17/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
16/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
15/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
14/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
13/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
10/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
09/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
08/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
07/02/2023
38.12
 100 38.12 38.12 38.12 0 0 0
06/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
03/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
02/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
01/02/2023
38.12
 0 38.12 38.12 38.12 0 0 0
31/01/2023
38.12
 0 38.12 38.12 38.12 0 0 0
30/01/2023
38.12
 100 38.12 38.12 38.12 0 0 0
27/01/2023
34.65
 0 34.65 34.65 34.65 0 0 0
26/01/2023
4.66
 0 4.66 4.66 4.66 0 0 0
25/01/2023
4.66
 0 4.66 4.66 4.66 0 0 0
24/01/2023
4.66
 0 4.66 4.66 4.66 0 0 0
23/01/2023
4.66
 0 4.66 4.66 4.66 0 0 0
20/01/2023
4.66
 0 4.66 4.66 4.66 0 0 0
19/01/2023
34.65
 0 34.65 34.65 34.65 0 0 0
18/01/2023
34.65
 100 34.65 34.65 34.65 0 0 0
17/01/2023
32.56
 500 32.56 32.56 32.56 0 0 0
16/01/2023
36.14
 0 36.14 36.14 36.14 0 0 0
13/01/2023
36.14
 0 36.14 36.14 36.14 0 0 0
12/01/2023
36.14
 0 36.14 36.14 36.14 0 0 0
11/01/2023
36.14
 0 36.14 36.14 36.14 0 0 0
10/01/2023
36.14
 200 35.85 36.14 35.85 0 0 0
09/01/2023
36.14
 0 36.14 36.14 36.14 0 0 0
06/01/2023
36.14
 200 34.65 36.14 34.65 0 0 0
05/01/2023
32.86
 1,055 29.57 32.86 29.57 0 0 0
04/01/2023
32.86
 400 31.07 32.86 31.07 0 0 0
03/01/2023
29.87
 20,800 29.87 29.87 26.88 0 0 0
30/12/2022
27.42
 30,700 30.41 30.41 27.42 0 0 0
29/12/2022
30.41
 0 30.41 30.41 30.41 0 0 0
28/12/2022
30.41
 22,700 30.47 30.47 30.41 0 0 0
27/12/2022
30.47
 20,000 31.07 31.07 30.47 0 0 0
26/12/2022
31.07
 17,100 31.07 31.07 30.47 0 0 0
23/12/2022
31.07
 100 31.66 31.66 31.07 0 0 0
22/12/2022
31.66
 0 31.66 31.66 31.66 0 0 0
21/12/2022
31.66
 0 31.66 31.66 31.66 0 0 0
20/12/2022
31.66
 0 31.66 31.66 31.66 0 0 0
19/12/2022
31.66
 0 31.66 31.66 31.66 0 0 0
16/12/2022
31.66
 100 32.20 32.20 31.66 0 0 0
15/12/2022
32.20
 10 32.20 32.20 32.20 0 0 0
14/12/2022
32.20
 0 32.20 32.20 32.20 0 0 0
13/12/2022
32.20
 0 32.20 32.20 32.20 0 0 0
12/12/2022
32.20
 0 32.20 32.20 32.20 0 0 0
09/12/2022
32.20
 0 32.20 32.20 32.20 0 0 0
08/12/2022
32.20
 0 32.20 32.20 32.20 0 0 0
07/12/2022
32.20
 0 32.20 32.20 32.20 0 0 0
06/12/2022
32.20
 0 32.20 32.20 32.20 0 0 0
05/12/2022
32.20
 200 32.20 32.20 32.20 0 0 0
02/12/2022
32.20
 25,200 32.26 32.26 29.87 0 1,300 -0.1
01/12/2022
32.26
 0 32.26 32.26 32.26 0 0 0
30/11/2022
32.26
 600 32.26 32.26 29.03 0 0 0
29/11/2022
32.26
 600 35.79 35.79 32.26 0 0 0
28/11/2022
35.79
 100 37.64 37.64 35.79 0 0 0
25/11/2022
37.64
 100 37.82 37.82 37.64 0 0 0
24/11/2022
37.82
 0 37.82 37.82 37.82 0 0 0
23/11/2022
37.82
 0 37.82 37.82 37.82 0 0 0
22/11/2022
37.82
 0 37.82 37.82 37.82 0 0 0
21/11/2022
37.82
 0 37.82 37.82 37.82 0 0 0
18/11/2022
37.82
 0 37.82 37.82 37.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc