| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-14) |
0.70 | 19.44% | 48,900 | 0 | 0 |
2.90
4.60
4.30
|
|
2 tháng
(2024-09-16) |
-0.60 | -12.24% | 57,500 | 0 | 0 |
2.90
4.90
4.30
|
|
3 tháng
(2024-08-15) |
-2.20 | -33.85% | 90,900 | 0 | 0 |
2.90
6.90
4.30
|
|
6 tháng
(2024-05-17) |
1 | 30.30% | 168,500 | 0 | 0 |
2.90
6.90
4.30
|
|
12 tháng
(2023-11-20) |
1.40 | 48.28% | 352,589 | 0 | 0 |
2.90
6.90
4.30
|
|
24 tháng
(2022-11-24) |
0.10 | 2.38% | 810,499 | 0 | 0 |
2.90
10.30
4.30
|
|
36 tháng
(2021-11-29) |
-1.20 | -21.82% | 1,031,507 | 0 | 0 |
2.90
15.90
4.30
|
|
60 tháng
(2019-12-10) |
-3.40 | -44.16% | 1,037,625 | 0 | 0 |
2.90
15.90
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 08/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 02/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/03/2021 |
4.50
|
500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |