Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 85,811 | 0 | 0 |
3.20
4.60
3.40
|
2 tháng
(2024-09-23) |
-1.30 | -27.66% | 93,517 | 0 | 0 |
2.90
4.70
3.40
|
3 tháng
(2024-08-26) |
-2.40 | -41.38% | 102,622 | 0 | 0 |
2.90
5.80
3.40
|
6 tháng
(2024-05-27) |
-0.20 | -5.56% | 206,163 | 0 | 0 |
2.90
6.90
3.40
|
12 tháng
(2023-11-28) |
-0.40 | -10.53% | 382,552 | 0 | 0 |
2.90
6.90
3.40
|
24 tháng
(2022-12-05) |
-1 | -22.73% | 847,162 | 0 | 0 |
2.90
10.30
3.40
|
36 tháng
(2021-12-08) |
-10.50 | -75.54% | 1,056,270 | 0 | 0 |
2.90
15.90
3.40
|
60 tháng
(2019-12-19) |
-4.30 | -55.84% | 1,076,688 | 0 | 0 |
2.90
15.90
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
19/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
16/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
15/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
14/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
13/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
12/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
09/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
08/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
07/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
06/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
05/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
02/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
01/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
31/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
30/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
29/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
26/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
25/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
24/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
23/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
22/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
19/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
18/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
17/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
16/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
15/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
12/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
11/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
10/03/2021 |
4.50
|
500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
09/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
13/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
12/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
07/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
06/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/01/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
31/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
30/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
07/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/12/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
30/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/11/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |