CTCP Dược phẩm Trung ương VIDIPHA (vdp)

26.60
1.60
(6.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-7.50 -23.08% 95,100 0 0
24
47.90
26.60
2 tháng
(2026-07-20) 		-13.13 -34.43% 106,900 0 0
24
47.90
26.60
3 tháng
(2026-06-22) 		-16.20 -39.32% 127,600 0 0
24
47.90
26.60
6 tháng
(2026-03-23) 		-14.03 -35.94% 212,400 0 0
18.61
47.90
26.60
12 tháng
(2025-09-23) 		-10.27 -29.13% 1,182,700 0 0
18.61
47.90
26.60
24 tháng
(2024-09-30) 		1.94 8.39% 2,900,700 0 0
17.84
47.90
26.60
36 tháng
(2023-10-04) 		4.23 20.38% 4,649,400 0 0
13.92
47.90
26.60
60 tháng
(2021-10-14) 		6.50 35.15% 5,554,500 -16,302 -0.6
13.04
47.90
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
20.60
 4,100 20.66 20.66 20.60 0 0 0
06/04/2023
20.71
 0 20.71 20.71 20.71 0 0 0
05/04/2023
20.71
 0 20.71 20.71 20.71 0 0 0
04/04/2023
20.71
 6,300 18.36 20.71 18.28 0 0 0
03/04/2023
19.46
 0 19.46 19.46 19.46 0 0 0
31/03/2023
19.46
 3,600 20.22 20.22 19.46 0 0 0
30/03/2023
20.77
 0 20.77 20.77 20.77 0 0 0
29/03/2023
20.77
 0 20.77 20.77 20.77 0 0 0
28/03/2023
20.77
 0 20.77 20.77 20.77 0 0 0
27/03/2023
20.77
 4,800 20.77 20.77 20.77 0 0 0
24/03/2023
20.22
 4,800 20.22 20.22 20.22 0 0 0
23/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
22/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
21/03/2023
21.20
 3,700 21.20 21.31 21.20 0 0 0
20/03/2023
21.31
 0 21.31 21.31 21.31 0 0 0
17/03/2023
21.31
 0 21.31 21.31 21.31 0 0 0
16/03/2023
21.31
 0 21.31 21.31 21.31 0 0 0
15/03/2023
21.31
 300 20.22 21.31 20.17 0 0 0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 15%
14/03/2023
21.59
 100 21.59 21.59 21.59 0 0 0
13/03/2023
20.77
 200 20.77 20.77 20.77 0 0 0
10/03/2023
20.77
 2,700 19.72 20.77 19.32 0 0 0
09/03/2023
20.77
 2,100 19.87 20.77 19.87 0 0 0
08/03/2023
19.87
 1,400 19.87 19.87 19.87 0 0 0
07/03/2023
20.77
 0 20.77 20.77 20.77 0 0 0
06/03/2023
20.77
 300 20.77 20.77 19.82 0 0 0
03/03/2023
19.82
 0 19.82 19.82 19.82 0 0 0
02/03/2023
19.82
 1,900 20.50 20.50 19.82 0 0 0
01/03/2023
20.77
 200 20.77 20.77 20.77 0 0 0
28/02/2023
19.45
 400 19.45 19.45 19.45 0 0 0
27/02/2023
20.77
 200 20.77 20.77 20.77 0 0 0
24/02/2023
20.50
 100 20.50 20.50 20.50 0 0 0
23/02/2023
21.03
 0 21.03 21.03 21.03 0 0 0
22/02/2023
21.03
 100 19.98 21.03 21.03 0 0 0
21/02/2023
19.98
 100 19.98 19.98 19.98 0 0 0
20/02/2023
21.03
 100 21.03 21.03 21.03 0 0 0
17/02/2023
21.03
 400 21.03 21.03 21.03 0 0 0
16/02/2023
20.50
 0 20.50 20.50 20.50 0 0 0
15/02/2023
20.50
 500 20.50 20.50 20.50 0 0 0
14/02/2023
19.95
 0 19.95 19.95 19.95 0 0 0
13/02/2023
19.95
 300 18.66 19.95 18.66 0 0 0
10/02/2023
18.66
 0 18.66 18.66 18.66 0 0 0
09/02/2023
18.66
 0 18.66 18.66 18.66 0 0 0
08/02/2023
18.66
 100 18.66 18.66 18.66 0 0 0
07/02/2023
19.95
 300 18.61 19.95 18.61 0 0 0
06/02/2023
19.95
 400 18.56 19.95 18.56 0 0 0
03/02/2023
19.85
 500 17.88 19.85 17.35 0 0 0
02/02/2023
18.56
 0 18.56 18.56 18.56 0 0 0
01/02/2023
18.56
 100 18.56 18.56 18.56 0 0 0
31/01/2023
19.95
 0 19.95 19.95 19.95 0 0 0
30/01/2023
19.95
 0 19.95 19.95 19.95 0 0 0
27/01/2023
19.95
 0 19.95 19.95 19.95 0 0 0
26/01/2023
13.04
 100 13.04 13.04 13.04 0 0 0
25/01/2023
13.04
 100 13.04 13.04 13.04 0 0 0
24/01/2023
13.04
 100 13.04 13.04 13.04 0 0 0
23/01/2023
13.04
 100 13.04 13.04 13.04 0 0 0
20/01/2023
13.04
 100 13.04 13.04 13.04 0 0 0
19/01/2023
19.95
 200 19.95 19.95 19.95 0 0 0
18/01/2023
18.93
 100 18.93 18.93 18.93 0 0 0
17/01/2023
19.95
 0 19.95 19.95 19.95 0 0 0
16/01/2023
19.95
 300 18.93 19.95 18.93 0 0 0
13/01/2023
19.98
 0 19.98 19.98 19.98 0 0 0
12/01/2023
19.98
 2,000 19.98 19.98 19.98 0 0 0
11/01/2023
18.69
 400 18.61 18.69 18.59 0 0 0
10/01/2023
19.98
 0 19.98 19.98 19.98 0 0 0
09/01/2023
19.98
 1,200 18.32 19.98 18.32 0 0 0
06/01/2023
19.69
 0 19.69 19.69 19.69 0 0 0
05/01/2023
19.69
 0 19.69 19.69 19.69 0 0 0
04/01/2023
19.69
 100 19.69 19.69 19.69 0 0 0
03/01/2023
19.72
 0 19.72 19.72 19.72 0 0 0
30/12/2022
19.72
 400 19.19 19.72 17.85 0 0 0
29/12/2022
19.19
 0 19.19 19.19 19.19 0 0 0
28/12/2022
19.19
 1,100 19.72 19.72 19.19 0 0 0
27/12/2022
19.72
 200 19.61 19.72 19.72 0 0 0
26/12/2022
19.61
 100 18.40 19.61 19.61 0 0 0
23/12/2022
18.40
 100 19.72 19.72 18.40 0 0 0
22/12/2022
19.72
 500 19.72 19.72 19.72 0 0 0
21/12/2022
19.72
 10,100 19.82 19.82 19.66 0 0 0
20/12/2022
19.82
 0 19.82 19.82 19.82 0 0 0
19/12/2022
19.82
 0 19.82 19.82 19.82 0 0 0
16/12/2022
19.82
 0 19.82 19.82 19.82 0 0 0
15/12/2022
19.82
 0 19.82 19.82 19.82 0 0 0
14/12/2022
19.82
 0 19.82 19.82 19.82 0 0 0
13/12/2022
19.82
 0 19.82 19.82 19.82 0 0 0
12/12/2022
19.82
 0 19.82 19.82 19.82 0 0 0
09/12/2022
19.82
 0 19.82 19.82 19.82 0 0 0
08/12/2022
19.82
 0 19.82 19.82 19.82 0 0 0
07/12/2022
19.82
 1,300 19.35 19.82 19.82 0 0 0
06/12/2022
19.35
 300 19.19 19.35 19.35 0 0 0
05/12/2022
19.19
 5,100 20.24 20.24 18.85 0 0 0
02/12/2022
20.24
 0 20.24 20.24 20.24 0 0 0
01/12/2022
20.24
 0 20.24 20.24 20.24 0 0 0
30/11/2022
20.24
 0 20.24 20.24 20.24 0 0 0
29/11/2022
20.24
 200 18.93 20.24 20.24 0 0 0
28/11/2022: Cổ tức tiền mặt tỉ lệ: 10%
28/11/2022
18.93
 100 18.40 18.93 18.93 0 0 0
25/11/2022
18.40
 1,000 19.68 19.68 18.40 0 0 0
24/11/2022
19.68
 100 19.78 19.78 19.68 0 0 0
23/11/2022
19.78
 0 19.78 19.78 19.78 0 2 0
22/11/2022
19.78
 0 19.78 19.78 19.78 0 0 0
21/11/2022
19.78
 0 19.78 19.78 19.78 0 0 0
18/11/2022
19.78
 0 19.78 19.78 19.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |