| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
|
2 tháng
(2025-10-17) |
1.30 | 6.60% | 800 | 0 | 0 |
19.70
21
21
|
|
3 tháng
(2025-09-17) |
1.50 | 7.69% | 1,300 | 0 | 0 |
19.50
21
21
|
|
6 tháng
(2025-06-19) |
2.78 | 15.23% | 41,800 | 200 | 0.0 |
15.30
26.50
21
|
|
12 tháng
(2024-12-23) |
3.43 | 19.50% | 68,703 | 200 | 0.0 |
15.06
26.50
21
|
|
24 tháng
(2023-12-27) |
7.21 | 52.26% | 123,575 | 200 | 0.0 |
10.39
26.50
21
|
|
36 tháng
(2023-01-03) |
11.90 | 130.81% | 240,215 | 200 | 0.0 |
8.55
26.50
21
|
|
60 tháng
(2021-01-11) |
8.60 | 69.32% | 283,463 | 282 | 0.0 |
6.92
26.50
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/05/2022 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 12/05/2022 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 11/05/2022 |
17.31
|
100 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 10/05/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 09/05/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 06/05/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 05/05/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 04/05/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 29/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 28/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 27/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 26/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 25/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 22/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 21/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 20/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 19/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 18/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 15/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 14/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 13/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 12/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 08/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 07/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 06/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 05/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 04/04/2022 |
16.59
|
400 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 01/04/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 31/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 30/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 29/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 28/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 25/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 24/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 23/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 22/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 21/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 18/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 17/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 16/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 15/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 14/03/2022 |
16.59
|
10 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 11/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 10/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 09/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 08/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 07/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 04/03/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 03/03/2022 |
16.59
|
300 | 16.52 | 16.59 | 16.52 | 0 | 0 | 0 |
| 02/03/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
| 01/03/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
| 28/02/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
| 25/02/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
| 24/02/2022 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
| 23/02/2022 |
14.43
|
2,000 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
| 22/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 21/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 18/02/2022 |
13.99
|
200 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 17/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 16/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 15/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 14/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 11/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 10/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 09/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 08/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 07/02/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 28/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 27/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 26/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 25/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 24/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 21/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 20/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 19/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 18/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 17/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 14/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 13/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 12/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 11/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 10/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 07/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 06/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 05/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 04/01/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 31/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 30/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 29/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 28/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 27/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 24/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 23/12/2021 |
13.99
|
50 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 22/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 21/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 20/12/2021 |
13.99
|
100 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 17/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 16/12/2021 |
13.99
|
200 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 15/12/2021 |
13.99
|
100 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
| 14/12/2021 |
12.19
|
1 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |