CTCP Viễn Liên (uni)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -4.23% 369,328 0 0
6.70
7.10
6.80
2 tháng
(2024-09-23) 		-0.40 -5.56% 482,895 0 0
6.70
7.20
6.80
3 tháng
(2024-08-26) 		-1.20 -15% 833,781 0 0
6.70
8
6.80
6 tháng
(2024-05-27) 		-2.40 -26.09% 3,611,103 0 0
6.70
10.70
6.80
12 tháng
(2023-11-28) 		-1.30 -16.05% 5,485,238 -4,200 -0.0
6.70
10.70
6.80
24 tháng
(2022-12-05) 		-3.80 -35.85% 10,309,078 -18,768 -0.2
6.70
13
6.80
36 tháng
(2021-12-08) 		-12.40 -64.58% 13,899,336 -23,385 -0.3
6.70
33
6.80
60 tháng
(2019-12-19) 		2.30 51.11% 19,266,338 -27,613 -0.3
3.20
33
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
13.30
 926 13.30 13.30 13.30 0 0 0
16/04/2021
13.30
 8,350 13.20 14.40 13.20 0 0 0
15/04/2021
13.20
 4,958 13.60 13.60 13.20 0 0 0
14/04/2021
13.60
 6,793 12.90 13.90 13.10 0 0 0
13/04/2021
12.90
 9,551 13.90 13.90 12.80 1,200 0 0.0
12/04/2021
13.90
 2,200 13.90 13.90 13 0 0 0
09/04/2021
13.90
 2,000 14 14 13.90 0 0 0
08/04/2021
14
 7,524 13.80 14 13.10 0 0 0
07/04/2021
13.80
 3,900 13.10 13.80 13.10 0 0 0
06/04/2021
13.10
 6,221 14 14.40 13.10 0 0 0
05/04/2021
14
 15,950 13.10 14 13.10 0 7,800 -0.1
02/04/2021
13.10
 4,440 13 13.10 13 0 0 0
01/04/2021
13
 7,021 13 13 12.60 0 0 0
31/03/2021
13
 4,500 13 13 12.60 0 0 0
30/03/2021
13
 4,230 13.20 13.20 12.90 0 0 0
29/03/2021
13.20
 1,785 13.20 13.40 13.20 0 0 0
26/03/2021
13.20
 1,900 13.90 13.90 12.70 0 0 0
25/03/2021
13.90
 2,511 12.80 13.90 12.90 0 0 0
24/03/2021
12.80
 2,492 13.40 13.40 12.50 0 0 0
23/03/2021
13.40
 29,876 13.90 13.90 12.80 0 0 0
22/03/2021
13.90
 27,016 15 15 13.80 100 20 0.0
19/03/2021
15
 13,194 15.90 16.90 15 0 0 0
18/03/2021
15.90
 38,893 14.50 15.90 15.50 0 0 0
17/03/2021
14.50
 73,826 13.20 14.50 12.60 0 0 0
16/03/2021
13.20
 51,500 12 13.20 11.70 0 0 0
15/03/2021
12
 34,500 12.30 12.30 11.70 0 0 0
12/03/2021
12.30
 45,723 12.10 12.30 11.50 0 0 0
11/03/2021
12.10
 41,600 12.30 12.30 11.70 0 0 0
10/03/2021
12.30
 37,300 12.30 12.30 11.70 0 0 0
09/03/2021
12.30
 39,800 12.50 12.50 11.90 0 0 0
08/03/2021
12.50
 32,258 12.20 12.50 11.60 0 0 0
05/03/2021
12.20
 13,944 13 13 11.70 0 0 0
04/03/2021
13
 176,580 14.10 14.10 12.70 0 0 0
03/03/2021
14.10
 41,900 15.60 15.60 14.10 0 0 0
02/03/2021
15.60
 3,550 16.90 16.90 15.60 0 80 -0.0
01/03/2021
16.90
 10,500 15.90 17.20 15.90 0 0 0
26/02/2021
15.90
 130,416 17.60 18.50 15.90 0 154 -0.0
25/02/2021
17.60
 17,702 19.50 19.50 17.60 0 100 -0.0
24/02/2021
19.50
 141,172 17.80 19.50 17.80 0 100 -0.0
23/02/2021
17.80
 36,401 16.20 17.80 17.80 0 0 0
22/02/2021
16.20
 77,300 14.80 16.20 16.20 0 0 0
19/02/2021
14.80
 7,500 13.50 14.80 14.80 0 0 0
18/02/2021
13.50
 28,032 12.30 13.50 12.20 0 0 0
17/02/2021
12.30
 110 12.30 12.30 12.30 0 0 0
09/02/2021
12.30
 1,000 12 12.30 11.90 0 0 0
08/02/2021
12
 7,200 11.80 12.20 11.80 0 0 0
05/02/2021
11.80
 4,600 11.60 11.90 11.70 0 0 0
04/02/2021
11.60
 2,200 11.50 11.60 11 0 0 0
03/02/2021
11.50
 6,100 10.80 11.50 11 0 0 0
02/02/2021
10.80
 14,000 10.20 10.80 10.20 0 0 0
01/02/2021
10.20
 16,100 10.20 10.30 10.20 0 0 0
29/01/2021
10.20
 0 10.20 10.20 10.20 0 0 0
28/01/2021
10.20
 189,300 10.40 10.50 10 0 0 0
27/01/2021
10.40
 57,237 11.30 11.30 10.40 0 0 0
26/01/2021
11.30
 56,831 10.60 11.30 10.60 0 0 0
25/01/2021
10.60
 21,900 10.50 11 10.50 0 0 0
22/01/2021
10.50
 59,700 10.30 10.50 9.60 0 0 0
21/01/2021
10.30
 13,000 10.20 10.30 10 0 0 0
20/01/2021
10.20
 3,400 10.40 10.40 9.80 0 0 0
19/01/2021
10.40
 100,100 10.40 10.40 9.40 0 0 0
18/01/2021
10.40
 1,808 10.60 10.60 9.90 0 0 0
15/01/2021
10.60
 39,285 10.60 10.70 10.20 0 3 -0.0
14/01/2021
10.60
 72,400 10.50 10.60 10.20 0 0 0
13/01/2021
10.50
 37,020 10.50 10.50 10.10 0 0 0
12/01/2021
10.50
 43,600 10.40 10.70 10 0 0 0
11/01/2021
10.40
 45,200 10.40 10.40 10 0 0 0
08/01/2021
10.40
 34,100 10.20 11 9.90 0 0 0
07/01/2021
10.20
 134,400 9.30 10.20 9.40 0 0 0
06/01/2021
9.30
 27,700 8.50 9.30 8.50 0 0 0
05/01/2021
8.50
 2,900 8.50 8.50 8.50 0 0 0
04/01/2021
8.50
 42,100 8.50 8.60 8 0 0 0
31/12/2020
8.50
 18,500 8.60 8.70 8 0 0 0
30/12/2020
8.60
 9,049 8.90 8.90 8.20 0 0 0
29/12/2020
8.90
 11,949 9 9 8.10 0 0 0
28/12/2020
9
 14,000 9.20 9.20 8.60 0 0 0
25/12/2020
9.20
 6,148 9.30 9.30 8.80 0 0 0
24/12/2020
9.30
 10,700 9.50 9.50 8.60 0 0 0
23/12/2020
9.50
 18,252 9.40 9.60 9.40 0 0 0
22/12/2020
9.40
 9,036 9 9.40 9 0 0 0
21/12/2020
9
 9,453 8.50 9 8 0 0 0
18/12/2020
8.50
 139,942 7.80 8.50 8 0 0 0
17/12/2020
7.80
 11,800 7.60 7.80 7.50 0 0 0
16/12/2020
7.60
 17,700 7.60 7.60 7.10 0 0 0
15/12/2020
7.60
 100 7.40 7.60 7.60 0 0 0
14/12/2020
7.40
 32,637 8.10 8.10 7.40 0 0 0
11/12/2020
8.10
 581 7.50 8.10 7.20 0 0 0
10/12/2020
7.50
 36,218 7.40 8 7.30 0 0 0
09/12/2020
7.40
 72,070 6.80 7.40 7 0 0 0
08/12/2020
6.80
 4,309 6.50 6.80 6.20 0 0 0
07/12/2020
6.50
 2,608 6.60 6.80 6.30 0 0 0
04/12/2020
6.60
 2,175 6.40 6.60 6.10 0 0 0
03/12/2020
6.40
 4,687 6.20 6.40 6.20 0 0 0
02/12/2020
6.20
 4,800 6.30 6.60 6.20 0 0 0
01/12/2020
6.30
 22,994 5.80 6.30 6 0 0 0
30/11/2020
5.80
 2,090 6 6 5.80 0 0 0
27/11/2020
6
 6,260 5.70 6.10 5.80 0 0 0
26/11/2020
5.70
 2,000 5.50 5.70 5.70 0 0 0
25/11/2020
5.50
 1,000 5.70 6.20 5.50 0 0 0
24/11/2020
5.70
 3,009 5.90 5.90 5.70 0 0 0
23/11/2020
5.90
 710 6.40 6.40 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |