CTCP Đô thị và Môi trường Đắk Lắk (udl)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		0 0% 0 0 0
13.10
13.10
13.10
2 tháng
(2025-05-29) 		0.70 5.65% 2,700 0 0
12.40
13.10
13.10
3 tháng
(2025-04-29) 		2.20 20.18% 3,500 0 0
10.90
13.10
13.10
6 tháng
(2025-02-03) 		3.76 40.21% 4,900 0 0
9.34
13.10
13.10
12 tháng
(2024-08-02) 		3.76 40.21% 6,000 0 0
9.34
13.10
13.10
24 tháng
(2023-08-08) 		3.52 36.69% 19,500 0 0
8.68
13.10
13.10
36 tháng
(2022-08-15) 		2.34 21.70% 61,100 0 0
6.04
13.10
13.10
60 tháng
(2020-08-24) 		6.85 109.59% 62,400 0 0
6.04
13.10
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
13/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
10/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
09/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
08/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
07/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
06/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
03/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
02/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
01/12/2021
10.42
 0 10.42 10.42 10.42 0 0 0
30/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
25/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
24/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
19/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
18/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
17/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
16/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
15/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
12/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
11/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
10/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
09/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
08/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
04/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
03/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
02/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
01/11/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
28/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
25/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
21/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
20/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
19/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
18/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
15/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
14/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
13/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
12/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
11/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
08/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
07/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
06/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
04/10/2021
10.42
 100 10.42 10.42 10.42 0 0 0
01/10/2021
10.42
 0 10.42 10.42 10.42 0 0 0
30/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
28/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
24/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
21/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
20/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
17/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
16/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
15/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
14/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
13/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
10/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
09/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
08/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
07/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
06/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
01/09/2021
10.42
 0 10.42 10.42 10.42 0 0 0
31/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
30/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
25/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
24/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
20/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
19/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
18/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
17/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
16/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
13/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
12/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
11/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
10/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
09/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
06/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
04/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
03/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
02/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
30/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
28/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |