CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

16.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 0 0 0
16.30
16.30
16.30
2 tháng
(2024-09-13)
0 0% 0 0 0
16.30
16.30
16.30
3 tháng
(2024-08-14)
0 0% 0 0 0
16.30
16.30
16.30
6 tháng
(2024-05-16)
-0.01 -0.06% 0 0 0
16.30
16.31
16.30
12 tháng
(2023-11-20)
7.94 95.07% 200 0 0
8.36
16.31
16.30
24 tháng
(2022-11-23)
-3.99 -19.68% 6,100 0 0
8.36
20.29
16.30
36 tháng
(2021-11-29)
-2.36 -12.64% 6,800 0 0
5.19
20.71
16.30
60 tháng
(2019-12-09)
8.69 114.08% 27,010 -4,100 -0.1
5.19
25.45
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2021
12.97
0 12.97 12.97 12.97 0 0 0
06/04/2021
12.97
200 12.97 12.97 12.97 0 0 0
05/04/2021
11.28
0 11.28 11.28 11.28 0 0 0
02/04/2021
11.28
0 11.28 11.28 11.28 0 0 0
01/04/2021
11.28
0 11.28 11.28 11.28 0 0 0
31/03/2021
11.28
100 11.28 11.28 11.28 0 0 0
30/03/2021
11.00
0 11.00 11.00 11.00 0 0 0
29/03/2021
11.00
500 11.00 11.00 11.00 0 0 0
26/03/2021
9.59
0 9.59 9.59 9.59 0 0 0
25/03/2021
9.59
0 9.59 9.59 9.59 0 0 0
24/03/2021
9.59
0 9.59 9.59 9.59 0 0 0
23/03/2021
9.59
0 9.59 9.59 9.59 0 0 0
22/03/2021
9.59
0 9.59 9.59 9.59 0 0 0
19/03/2021
9.59
0 9.59 9.59 9.59 0 0 0
18/03/2021
9.59
100 9.59 9.59 9.59 0 0 0
17/03/2021
11.28
0 11.28 11.28 11.28 0 0 0
16/03/2021
11.28
0 11.28 11.28 11.28 0 0 0
15/03/2021
11.28
0 11.28 11.28 11.28 0 0 0
12/03/2021
11.28
0 11.28 11.28 11.28 0 0 0
11/03/2021
11.28
0 11.28 11.28 11.28 0 0 0
10/03/2021
11.28
0 11.28 11.28 11.28 0 0 0
09/03/2021
11.28
0 11.28 11.28 11.28 0 0 0
08/03/2021
11.28
0 11.28 11.28 11.28 0 0 0
05/03/2021
11.28
0 11.28 11.28 11.28 0 0 0
04/03/2021
11.28
0 11.28 11.28 11.28 0 0 0
03/03/2021
11.28
0 11.28 11.28 11.28 0 0 0
02/03/2021
11.28
0 11.28 11.28 11.28 0 0 0
01/03/2021
11.28
0 11.28 11.28 11.28 0 0 0
26/02/2021
11.28
0 11.28 11.28 11.28 0 0 0
25/02/2021
11.28
0 11.28 11.28 11.28 0 0 0
24/02/2021
11.28
0 11.28 11.28 11.28 0 0 0
23/02/2021
11.28
0 11.28 11.28 11.28 0 0 0
22/02/2021
11.28
600 11.28 11.28 11.28 0 0 0
19/02/2021
11.05
0 11.05 11.05 11.05 0 0 0
18/02/2021
11.05
0 11.05 11.05 11.05 0 0 0
17/02/2021
11.05
0 11.05 11.05 11.05 0 0 0
09/02/2021
11.05
0 11.05 11.05 11.05 0 0 0
08/02/2021
11.05
0 11.05 11.05 11.05 0 0 0
05/02/2021
11.05
0 11.05 11.05 11.05 0 0 0
04/02/2021
11.05
0 11.05 11.05 11.05 0 0 0
03/02/2021
11.05
100 11.05 11.05 11.05 0 0 0
02/02/2021
12.69
700 12.69 12.69 12.69 0 0 0
01/02/2021
11.05
0 11.05 11.05 11.05 0 0 0
29/01/2021
11.05
0 11.05 11.05 11.05 0 0 0
28/01/2021
11.05
0 11.05 11.05 11.05 0 0 0
27/01/2021
11.05
0 11.05 11.05 11.05 0 0 0
26/01/2021
11.05
0 11.05 11.05 11.05 0 0 0
25/01/2021
11.05
0 11.05 11.05 11.05 0 0 0
22/01/2021
11.05
0 11.05 11.05 11.05 0 0 0
21/01/2021
11.05
0 11.05 11.05 11.05 0 0 0
20/01/2021
11.05
0 11.05 11.05 11.05 0 0 0
19/01/2021
11.05
0 11.05 11.05 11.05 0 0 0
18/01/2021
11.05
0 11.05 11.05 11.05 0 0 0
15/01/2021
11.05
0 11.05 11.05 11.05 0 0 0
14/01/2021
11.05
0 11.05 11.05 11.05 0 0 0
13/01/2021
11.05
0 11.05 11.05 11.05 0 0 0
12/01/2021
11.05
0 11.05 11.05 11.05 0 0 0
11/01/2021
11.05
0 11.05 11.05 11.05 0 0 0
08/01/2021
11.05
0 11.05 11.05 11.05 0 0 0
07/01/2021
11.05
0 11.05 11.05 11.05 0 0 0
06/01/2021
11.05
0 11.05 11.05 11.05 0 0 0
05/01/2021
11.05
0 11.05 11.05 11.05 0 0 0
04/01/2021
11.05
0 11.05 11.05 11.05 0 0 0
31/12/2020
11.05
0 11.05 11.05 11.05 0 0 0
30/12/2020
11.05
0 11.05 11.05 11.05 0 0 0
29/12/2020
11.05
0 11.05 11.05 11.05 0 0 0
28/12/2020
11.05
0 11.05 11.05 11.05 0 0 0
25/12/2020
11.05
0 11.05 11.05 11.05 0 0 0
24/12/2020
11.05
100 11.05 11.05 11.05 0 0 0
23/12/2020
11.75
0 11.75 11.75 11.75 0 0 0
22/12/2020
11.75
0 11.75 11.75 11.75 0 0 0
21/12/2020
11.75
0 11.75 11.75 11.75 0 0 0
18/12/2020
11.75
0 11.75 11.75 11.75 0 0 0
17/12/2020
11.75
0 11.75 11.75 11.75 0 0 0
16/12/2020
11.75
0 11.75 11.75 11.75 0 0 0
15/12/2020
11.75
0 11.75 11.75 11.75 0 0 0
14/12/2020
11.75
0 11.75 11.75 11.75 0 0 0
11/12/2020
11.75
0 11.75 11.75 11.75 0 0 0
10/12/2020
11.75
0 11.75 11.75 11.75 0 0 0
09/12/2020
11.75
0 11.75 11.75 11.75 0 0 0
08/12/2020
11.75
0 11.75 11.75 11.75 0 0 0
07/12/2020
11.75
0 11.75 11.75 11.75 0 0 0
04/12/2020
11.75
0 11.75 11.75 11.75 0 0 0
03/12/2020
11.75
0 11.75 11.75 11.75 0 0 0
02/12/2020
11.75
0 11.75 11.75 11.75 0 0 0
01/12/2020
11.75
0 11.75 11.75 11.75 0 0 0
30/11/2020
11.75
0 11.75 11.75 11.75 0 0 0
27/11/2020
11.75
0 11.75 11.75 11.75 0 0 0
26/11/2020
11.75
200 11.75 11.75 11.75 0 0 0
25/11/2020
11.75
0 11.75 11.75 11.75 0 0 0
24/11/2020
11.75
0 11.75 11.75 11.75 0 0 0
23/11/2020
11.75
100 12.41 12.41 11.75 0 0 0
20/11/2020
12.41
0 12.41 12.41 12.41 0 0 0
19/11/2020
12.41
0 12.41 12.41 12.41 0 0 0
18/11/2020
12.41
0 12.41 12.41 12.41 0 0 0
17/11/2020
12.41
0 12.41 12.41 12.41 0 0 0
16/11/2020
12.41
0 12.41 12.41 12.41 0 0 0
13/11/2020
12.41
0 12.41 12.41 12.41 0 0 0
12/11/2020
12.41
200 12.41 12.41 12.41 0 0 0
11/11/2020
10.81
0 10.81 10.81 10.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |