CTCP Tập đoàn Quản lý Tài sản Trí Việt (tvc)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -8.75% 269,600 -5,600 0.0
7.20
8.60
7.30
2 tháng
(2026-07-20) 		-1.10 -13.10% 428,700 -16,500 -0.1
7.20
8.70
7.30
3 tháng
(2026-06-22) 		-2.60 -26.26% 18,208,100 -22,300 -0.2
7.20
10.60
7.30
6 tháng
(2026-03-23) 		0.20 2.82% 25,935,500 -1,100 0.0
7.10
10.60
7.30
12 tháng
(2025-09-23) 		-3.70 -33.64% 58,150,500 -996,400 -11.2
7.10
12.20
7.30
24 tháng
(2024-09-30) 		-2.80 -27.72% 168,021,436 -969,000 -9.8
6.90
12.20
7.30
36 tháng
(2023-10-04) 		1.30 21.67% 307,575,522 -119,900 -1.0
4.70
12.20
7.30
60 tháng
(2021-10-14) 		-10.10 -58.05% 1,015,507,357 -34,162 0.4
3.60
28.10
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
5.20
 843,125 5.40 5.40 5.10 0 0 0
06/04/2023
5.30
 2,008,586 5.20 5.70 5.20 138,000 0 0.7
05/04/2023
5.20
 1,729,671 4.80 5.20 4.80 0 0 0
04/04/2023
4.80
 359,761 4.80 4.90 4.70 2,400 100 0.0
03/04/2023
4.80
 575,601 4.80 4.90 4.70 0 0 0
31/03/2023
4.70
 539,709 4.80 4.80 4.60 0 0 0
30/03/2023
4.80
 436,810 4.70 4.80 4.60 0 0 0
29/03/2023
4.70
 164,021 4.70 4.80 4.60 0 0 0
28/03/2023
4.80
 654,825 4.70 4.80 4.70 0 0 0
27/03/2023
4.70
 435,610 4.60 4.70 4.50 5,000 0 0.0
24/03/2023
4.60
 260,003 4.70 4.70 4.60 0 300 0.0
23/03/2023
4.70
 380,323 4.60 4.70 4.50 0 0 0
22/03/2023
4.60
 293,310 4.60 4.70 4.50 0 0 0
21/03/2023
4.50
 298,392 4.60 4.60 4.50 0 0 0
20/03/2023
4.60
 161,500 4.60 4.70 4.50 0 0 0
17/03/2023
4.60
 262,300 4.60 4.70 4.60 0 0 0
16/03/2023
4.70
 271,060 4.70 4.70 4.60 100 0 0.0
15/03/2023
4.70
 358,302 4.60 4.80 4.60 0 0 0
14/03/2023
4.50
 598,209 4.60 4.70 4.40 0 0 0
13/03/2023
4.60
 174,200 4.70 4.70 4.60 0 0 0
10/03/2023
4.70
 92,400 4.80 4.80 4.70 0 0 0
09/03/2023
4.80
 167,400 4.80 4.90 4.70 0 0 0
08/03/2023
4.80
 250,700 4.70 4.80 4.60 0 0 0
07/03/2023
4.70
 157,700 4.70 4.80 4.60 0 0 0
06/03/2023
4.70
 147,901 4.70 4.80 4.60 0 0 0
03/03/2023
4.60
 224,600 4.70 4.70 4.60 0 0 0
02/03/2023
4.70
 68,274 4.70 4.80 4.70 0 0 0
01/03/2023
4.70
 254,000 4.60 4.80 4.50 0 0 0
28/02/2023
4.60
 424,320 4.60 4.70 4.60 0 0 0
27/02/2023
4.60
 233,200 4.80 4.80 4.60 0 0 0
24/02/2023
4.80
 217,447 4.80 4.90 4.70 0 0 0
23/02/2023
4.80
 604,800 4.80 4.90 4.70 0 0 0
22/02/2023
4.80
 590,296 4.90 5 4.80 0 0 0
21/02/2023
5
 772,240 5 5.10 5 0 0 0
20/02/2023
5
 752,768 4.80 5 4.80 10,000 0 0.0
17/02/2023
4.80
 202,700 4.80 4.90 4.70 0 900 0.0
16/02/2023
4.80
 513,826 4.80 4.90 4.70 0 0 0
15/02/2023
4.70
 327,400 4.70 4.80 4.60 0 0 0
14/02/2023
4.70
 147,705 4.70 4.80 4.60 0 0 0
13/02/2023
4.60
 427,200 4.90 4.90 4.60 0 0 0
10/02/2023
4.90
 124,600 5 5 4.80 100 500 0.0
09/02/2023
5
 167,318 5 5 4.90 0 0 0
08/02/2023
5
 225,500 4.90 5 4.70 500 500 0.0
07/02/2023
4.90
 317,738 5 5.10 4.80 0 0 0
06/02/2023
5
 237,218 5 5.10 4.90 0 0 0
03/02/2023
5
 299,100 5.10 5.20 4.90 0 1,000 0.0
02/02/2023
5
 438,600 4.90 5.20 4.90 0 0 0
01/02/2023
5.10
 1,053,410 5.60 5.70 5.10 0 0 0
31/01/2023
5.50
 962,610 5.70 5.80 5.40 0 0 0
30/01/2023
5.50
 829,340 5.20 5.50 5.10 0 0 0
27/01/2023
5
 597,077 4.80 5.10 4.80 7,400 0 0.0
26/01/2023
7.30
 26,100 7.30 7.30 7.20 0 0 0
25/01/2023
7.30
 26,100 7.30 7.30 7.20 0 0 0
24/01/2023
7.30
 26,100 7.30 7.30 7.20 0 0 0
23/01/2023
7.30
 26,100 7.30 7.30 7.20 0 0 0
20/01/2023
7.30
 26,100 7.30 7.30 7.20 0 0 0
19/01/2023
4.80
 416,262 4.80 4.90 4.70 0 300 0.0
18/01/2023
4.80
 205,224 4.80 4.90 4.80 0 0 0
17/01/2023
4.80
 503,020 4.60 4.90 4.60 0 600 0.0
16/01/2023
4.60
 266,713 4.60 4.70 4.50 0 0 0
13/01/2023
4.70
 215,533 4.70 4.80 4.60 0 0 0
12/01/2023
4.70
 447,235 4.90 4.90 4.60 400 400 0.0
11/01/2023
4.90
 543,525 4.70 4.90 4.70 0 0 0
10/01/2023
4.70
 476,660 4.50 4.70 4.40 0 0 0
09/01/2023
4.50
 119,700 4.50 4.60 4.40 0 0 0
06/01/2023
4.50
 392,612 4.50 4.60 4.40 0 0 0
05/01/2023
4.50
 292,401 4.70 4.70 4.50 0 0 0
04/01/2023
4.60
 440,072 4.80 4.80 4.60 300 100 0.0
03/01/2023
4.70
 436,261 4.50 4.80 4.40 0 0 0
30/12/2022
4.50
 288,055 4.60 4.60 4.40 0 0 0
29/12/2022
4.60
 308,349 4.50 4.60 4.40 0 0 0
28/12/2022
4.50
 222,814 4.50 4.70 4.40 0 0 0
27/12/2022
4.50
 347,528 4.20 4.50 4.20 200 70,000 -0.3
26/12/2022
4.20
 641,349 4.60 4.80 4.20 0 0 0
23/12/2022
4.60
 357,738 4.70 4.80 4.60 0 0 0
22/12/2022
4.70
 278,395 4.70 4.90 4.60 0 0 0
21/12/2022
4.70
 654,407 4.60 4.80 4.40 0 0 0
20/12/2022
4.60
 992,285 4.70 4.90 4.50 0 0 0
19/12/2022
4.70
 1,049,396 4.70 5.10 4.60 0 200 0.0
16/12/2022
4.70
 837,235 4.80 5 4.60 3,000 0 0.0
15/12/2022
4.80
 617,129 5.10 5.20 4.80 200 0 0.0
14/12/2022
5.10
 5,650,920 4.80 5.20 4.40 0 0 0
13/12/2022
4.80
 87,054 5.30 5.30 4.80 0 0 0
12/12/2022
5.30
 408,253 5.80 5.80 5.30 0 0 0
09/12/2022
5.80
 979,427 5.90 6 5.50 0 0 0
08/12/2022
5.90
 1,202,469 5.40 5.90 5.40 0 0 0
07/12/2022
5.40
 889,300 6 6 5.40 0 0 0
06/12/2022
6
 1,529,790 6.60 6.70 6 0 0 0
05/12/2022
6.60
 1,038,183 6.20 6.70 6.10 0 0 0
02/12/2022
6.20
 1,097,676 5.70 6.20 5.50 0 1,000 0.0
01/12/2022
5.70
 1,610,408 5.30 5.80 5.30 2,700 200 0.0
30/11/2022
5.30
 994,674 5.20 5.30 5.10 100 0 0.0
29/11/2022
5.20
 870,991 4.90 5.30 4.90 0 0 0
28/11/2022
4.90
 1,117,493 4.50 4.90 4.30 0 0 0
25/11/2022
4.50
 481,742 4.20 4.50 4.20 0 0 0
24/11/2022
4.20
 370,911 4 4.20 4 0 0 0
23/11/2022
4
 332,243 4.40 4.50 4 0 0 0
22/11/2022
4.40
 540,011 4.30 4.60 3.90 0 0 0
21/11/2022
4.30
 366,860 4.30 4.50 4.30 0 0 0
18/11/2022
4.30
 572,545 4.20 4.40 4 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc