CTCP Cảng Thị Nại (tnp)

24.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.70 -6.42% 1,800 0 0
22.20
26.50
24.80
2 tháng
(2024-09-23) 		-4.40 -15.07% 2,200 0 0
22.20
29.20
24.80
3 tháng
(2024-08-26) 		-4.70 -15.93% 3,100 0 0
22.20
29.50
24.80
6 tháng
(2024-05-27) 		4.47 22.02% 9,900 0 0
20.33
30
24.80
12 tháng
(2023-11-28) 		5.57 28.99% 19,000 0 0
16.39
30
24.80
24 tháng
(2022-12-05) 		16.13 186.11% 33,500 0 0
8.67
30
24.80
36 tháng
(2021-12-08) 		15.61 169.71% 49,000 0 0
5.52
30
24.80
60 tháng
(2019-12-19) 		19.45 363.77% 71,700 0 0
5.35
30
24.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
6.53
 0 6.53 6.53 6.53 0 0 0
16/04/2021
6.53
 0 6.53 6.53 6.53 0 0 0
15/04/2021
6.53
 0 6.53 6.53 6.53 0 0 0
14/04/2021
6.53
 0 6.53 6.53 6.53 0 0 0
13/04/2021
6.53
 0 6.53 6.53 6.53 0 0 0
12/04/2021
6.53
 0 6.53 6.53 6.53 0 0 0
09/04/2021
6.53
 0 6.53 6.53 6.53 0 0 0
08/04/2021
6.53
 0 6.53 6.53 6.53 0 0 0
07/04/2021
6.53
 0 6.53 6.53 6.53 0 0 0
06/04/2021
6.53
 0 6.53 6.53 6.53 0 0 0
05/04/2021
6.53
 0 6.53 6.53 6.53 0 0 0
02/04/2021
6.53
 0 6.53 6.53 6.53 0 0 0
01/04/2021
6.53
 0 6.53 6.53 6.53 0 0 0
31/03/2021
6.53
 0 6.53 6.53 6.53 0 0 0
30/03/2021
6.53
 0 6.53 6.53 6.53 0 0 0
29/03/2021
6.53
 0 6.53 6.53 6.53 0 0 0
26/03/2021
6.53
 0 6.53 6.53 6.53 0 0 0
25/03/2021
6.53
 0 6.53 6.53 6.53 0 0 0
24/03/2021
6.53
 0 6.53 6.53 6.53 0 0 0
23/03/2021
6.53
 0 6.53 6.53 6.53 0 0 0
22/03/2021
6.53
 0 6.53 6.53 6.53 0 0 0
19/03/2021
6.53
 0 6.53 6.53 6.53 0 0 0
18/03/2021
6.53
 0 6.53 6.53 6.53 0 0 0
17/03/2021
6.53
 0 6.53 6.53 6.53 0 0 0
16/03/2021
6.53
 0 6.53 6.53 6.53 0 0 0
15/03/2021
6.53
 0 6.53 6.53 6.53 0 0 0
12/03/2021
6.53
 0 6.53 6.53 6.53 0 0 0
11/03/2021
6.53
 0 6.53 6.53 6.53 0 0 0
10/03/2021
6.53
 0 6.53 6.53 6.53 0 0 0
09/03/2021
6.53
 0 6.53 6.53 6.53 0 0 0
08/03/2021
6.53
 0 6.53 6.53 6.53 0 0 0
05/03/2021
6.53
 0 6.53 6.53 6.53 0 0 0
04/03/2021
6.53
 0 6.53 6.53 6.53 0 0 0
03/03/2021
6.53
 0 6.53 6.53 6.53 0 0 0
02/03/2021
6.53
 0 6.53 6.53 6.53 0 0 0
01/03/2021
6.53
 0 6.53 6.53 6.53 0 0 0
26/02/2021
6.53
 0 6.53 6.53 6.53 0 0 0
25/02/2021
6.53
 0 6.53 6.53 6.53 0 0 0
24/02/2021
6.53
 0 6.53 6.53 6.53 0 0 0
23/02/2021
6.53
 0 6.53 6.53 6.53 0 0 0
22/02/2021
6.53
 0 6.53 6.53 6.53 0 0 0
19/02/2021
6.53
 0 6.53 6.53 6.53 0 0 0
18/02/2021
6.53
 0 6.53 6.53 6.53 0 0 0
17/02/2021
6.53
 0 6.53 6.53 6.53 0 0 0
09/02/2021
6.53
 0 6.53 6.53 6.53 0 0 0
08/02/2021
6.53
 0 6.53 6.53 6.53 0 0 0
05/02/2021
6.53
 0 6.53 6.53 6.53 0 0 0
04/02/2021
6.53
 0 6.53 6.53 6.53 0 0 0
03/02/2021
6.53
 0 6.53 6.53 6.53 0 0 0
02/02/2021
6.53
 0 6.53 6.53 6.53 0 0 0
01/02/2021
6.53
 0 6.53 6.53 6.53 0 0 0
29/01/2021
6.53
 0 6.53 6.53 6.53 0 0 0
28/01/2021
6.53
 0 6.53 6.53 6.53 0 0 0
27/01/2021
6.53
 0 6.53 6.53 6.53 0 0 0
26/01/2021
6.53
 0 6.53 6.53 6.53 0 0 0
25/01/2021
6.53
 0 6.53 6.53 6.53 0 0 0
22/01/2021
6.53
 0 6.53 6.53 6.53 0 0 0
21/01/2021
6.53
 0 6.53 6.53 6.53 0 0 0
20/01/2021
6.53
 0 6.53 6.53 6.53 0 0 0
19/01/2021
6.53
 0 6.53 6.53 6.53 0 0 0
18/01/2021
6.53
 0 6.53 6.53 6.53 0 0 0
15/01/2021
6.53
 0 6.53 6.53 6.53 0 0 0
14/01/2021
6.53
 0 6.53 6.53 6.53 0 0 0
13/01/2021
6.53
 0 6.53 6.53 6.53 0 0 0
12/01/2021
6.53
 0 6.53 6.53 6.53 0 0 0
11/01/2021
6.53
 0 6.53 6.53 6.53 0 0 0
08/01/2021
6.53
 0 6.53 6.53 6.53 0 0 0
07/01/2021
6.53
 0 6.53 6.53 6.53 0 0 0
06/01/2021
6.53
 0 6.53 6.53 6.53 0 0 0
05/01/2021
6.53
 0 6.53 6.53 6.53 0 0 0
04/01/2021
6.53
 0 6.53 6.53 6.53 0 0 0
31/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
30/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
29/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
28/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
25/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
24/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
23/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
22/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
21/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
18/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
17/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
16/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
15/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
14/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
11/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
10/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
09/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
08/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
07/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
04/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
03/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
02/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
01/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
30/11/2020
6.53
 0 6.53 6.53 6.53 0 0 0
27/11/2020
6.53
 0 6.53 6.53 6.53 0 0 0
26/11/2020
6.53
 0 6.53 6.53 6.53 0 0 0
25/11/2020
6.53
 0 6.53 6.53 6.53 0 0 0
24/11/2020
6.53
 0 6.53 6.53 6.53 0 0 0
23/11/2020
6.53
 0 6.53 6.53 6.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |