| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1.20 | -5.77% | 2,700 | 0 | 0 |
17.70
27
22.50
|
|
2 tháng
(2026-08-05) |
-0.04 | -0.23% | 3,400 | 0 | 0 |
17.70
27
22.50
|
|
3 tháng
(2026-07-06) |
-0.04 | -0.23% | 3,400 | 0 | 0 |
17.70
27
22.50
|
|
6 tháng
(2026-04-07) |
-1.02 | -4.96% | 4,300 | 0 | 0 |
17.70
27
22.50
|
|
12 tháng
(2025-10-09) |
-2.80 | -12.50% | 13,800 | 0 | 0 |
15.64
27
22.50
|
|
24 tháng
(2024-10-14) |
-4.36 | -18.19% | 44,100 | 0 | 0 |
15.34
27
22.50
|
|
36 tháng
(2023-10-20) |
4.58 | 30.46% | 61,500 | 0 | 0 |
13.45
27
22.50
|
|
60 tháng
(2021-11-01) |
11.30 | 136.17% | 94,900 | 0 | 0 |
4.53
27
22.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/03/2023 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 22/03/2023 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 21/03/2023 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 20/03/2023 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 17/03/2023 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 16/03/2023 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 15/03/2023 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 14/03/2023 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 13/03/2023 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 10/03/2023 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 09/03/2023 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 08/03/2023 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 07/03/2023 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 06/03/2023 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 03/03/2023 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 02/03/2023 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 01/03/2023 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 28/02/2023 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 27/02/2023 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 24/02/2023 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 23/02/2023 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 22/02/2023 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 21/02/2023 |
12.01
|
100 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 20/02/2023 |
14.09
|
500 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
| 17/02/2023 |
14.96
|
700 | 17.18 | 17.18 | 12.75 | 0 | 0 | 0 |
| 16/02/2023 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 15/02/2023 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 14/02/2023 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 13/02/2023 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 10/02/2023 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 09/02/2023 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 08/02/2023 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 07/02/2023 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 06/02/2023 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 03/02/2023 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 02/02/2023 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 01/02/2023 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 31/01/2023 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 30/01/2023 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 27/01/2023 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 19/01/2023 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 18/01/2023 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 17/01/2023 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 16/01/2023 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 13/01/2023 |
14.96
|
200 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 12/01/2023 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 11/01/2023 |
13.02
|
100 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 10/01/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 09/01/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 06/01/2023 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 05/01/2023 |
11.41
|
100 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 04/01/2023 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 03/01/2023 |
9.93
|
100 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 30/12/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 29/12/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 28/12/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 27/12/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 26/12/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 23/12/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 22/12/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 21/12/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 20/12/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 19/12/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 16/12/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 15/12/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 14/12/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 13/12/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 12/12/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 09/12/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 08/12/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 07/12/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 06/12/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 05/12/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 02/12/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 01/12/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 30/11/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 29/11/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 28/11/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 25/11/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 24/11/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 23/11/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 22/11/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 21/11/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 18/11/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 17/11/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 16/11/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 15/11/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 14/11/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 11/11/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 10/11/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 09/11/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 08/11/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 07/11/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 04/11/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 03/11/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 02/11/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 01/11/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 31/10/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 28/10/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 27/10/2022 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |