CTCP Sonadezi Long Thành (szl)

28.10
0.10
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.06 -0.22% 845,700 0 0
26.83
29.46
28.10
2 tháng
(2026-07-20) 		1.62 6.12% 1,287,000 0 0
25.99
29.46
28.10
3 tháng
(2026-06-22) 		0.61 2.22% 1,879,300 0 0
25.99
29.46
28.10
6 tháng
(2026-03-23) 		1.73 6.57% 3,258,900 0 0
25.99
30.13
28.10
12 tháng
(2025-09-23) 		3.74 15.41% 4,439,700 0 0
23.87
30.13
28.10
24 tháng
(2024-09-30) 		6.46 29.97% 7,556,300 0 0
19.92
30.13
28.10
36 tháng
(2023-10-04) 		11.42 68.87% 9,901,900 0 0
16.55
30.13
28.10
60 tháng
(2021-10-14) 		13 86.66% 13,589,900 -184,281 -21.4
13.49
30.13
28.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
16.29
 100 16.29 16.29 16.29 0 0 0
06/04/2023
16.02
 500 16.02 16.02 16.02 0 0 0
05/04/2023
15.55
 1,500 15.71 15.71 15.55 0 0 0
04/04/2023
15.62
 800 15.62 15.62 15.62 0 0 0
03/04/2023
16.14
 1,200 15.46 16.14 15.46 0 0 0
31/03/2023
16.32
 300 15.43 16.32 15.43 0 0 0
30/03/2023
16.45
 0 16.45 16.45 16.45 0 0 0
29/03/2023
16.45
 900 15.71 16.45 15.71 0 0 0
28/03/2023
15.40
 3,400 15.40 15.40 15.40 0 0 0
27/03/2023
15.40
 2,600 15.40 15.40 15.40 0 0 0
24/03/2023
15.40
 0 15.40 15.40 15.40 0 0 0
23/03/2023
15.40
 1,100 15.40 15.40 15.40 0 0 0
22/03/2023
15.40
 1,100 15.40 15.71 15.40 0 0 0
21/03/2023
15.09
 7,400 15.09 15.09 14.78 0 0 0
20/03/2023
15.09
 5,000 15.09 15.09 15.09 0 0 0
17/03/2023
15.12
 0 15.12 15.12 15.12 0 0 0
16/03/2023
15.12
 0 15.12 15.12 15.12 0 0 0
15/03/2023
15.12
 0 15.12 15.12 15.12 0 0 0
14/03/2023
15.12
 0 15.12 15.12 15.12 0 0 0
13/03/2023
15.12
 0 15.12 15.12 15.12 0 0 0
10/03/2023
15.12
 200 15.09 15.12 15.09 0 0 0
09/03/2023
15.12
 300 15.12 15.12 15.12 0 0 0
08/03/2023
15.12
 100 15.12 15.12 15.12 0 0 0
07/03/2023
15.12
 0 15.12 15.12 15.12 0 0 0
06/03/2023
15.12
 500 14.48 15.12 14.48 0 0 0
03/03/2023
15.12
 0 15.12 15.12 15.12 0 0 0
02/03/2023
15.12
 1,000 15.12 15.12 15.12 0 0 0
01/03/2023
15.12
 500 15.12 15.12 15.12 0 0 0
28/02/2023
15.12
 1,300 15.12 15.12 15.12 0 0 0
27/02/2023
15.12
 1,400 15.11 15.12 14.94 0 0 0
24/02/2023
15.11
 1,500 15.25 15.25 15.11 0 0 0
23/02/2023
15.11
 0 15.11 15.11 15.11 0 0 0
22/02/2023
15.11
 3,200 15.11 15.11 15.11 0 0 0
21/02/2023
15.12
 300 15.09 15.12 15.09 0 0 0
20/02/2023
15.09
 14,300 15.09 15.09 15.09 0 0 0
17/02/2023
14.94
 500 14.94 14.94 14.94 0 0 0
16/02/2023
14.81
 100 14.81 14.81 14.81 0 0 0
15/02/2023
14.81
 0 14.81 14.81 14.81 0 0 0
14/02/2023
14.81
 200 14.81 14.81 14.81 0 0 0
13/02/2023
14.81
 700 15.09 15.09 14.81 0 0 0
10/02/2023
14.81
 100 14.81 14.81 14.81 0 0 0
09/02/2023
15.09
 1,200 14.97 15.09 14.97 0 0 0
08/02/2023
14.78
 1,000 14.94 14.94 14.78 0 0 0
07/02/2023
14.94
 1,900 14.94 14.94 14.94 0 0 0
06/02/2023
14.94
 400 14.78 14.94 14.78 0 0 0
03/02/2023
14.80
 19,300 14.78 14.94 14.78 0 0 0
02/02/2023
14.78
 800 14.78 14.94 14.78 0 0 0
01/02/2023
14.48
 2,700 14.78 14.78 14.48 0 0 0
31/01/2023
14.78
 2,400 14.78 14.94 14.78 0 0 0
30/01/2023
14.78
 3,100 14.78 14.78 14.78 0 0 0
27/01/2023
14.78
 300 14.78 14.78 14.78 0 0 0
26/01/2023
15.55
 66,000 15.68 15.95 15.55 0 0 0
25/01/2023
15.55
 66,000 15.68 15.95 15.55 0 0 0
24/01/2023
15.55
 66,000 15.68 15.95 15.55 0 0 0
23/01/2023
15.55
 66,000 15.68 15.95 15.55 0 0 0
20/01/2023
15.55
 66,000 15.68 15.95 15.55 0 0 0
19/01/2023
14.17
 0 14.17 14.17 14.17 0 0 0
18/01/2023
14.17
 4,900 14.48 14.48 14.17 0 0 0
17/01/2023
14.43
 9,000 13.55 14.43 13.55 0 0 0
16/01/2023
13.49
 3,000 13.49 13.49 13.49 0 0 0
13/01/2023
14.17
 0 14.17 14.17 14.17 0 0 0
12/01/2023
14.17
 0 14.17 14.17 14.17 0 0 0
11/01/2023
14.17
 100 14.17 14.17 14.17 0 0 0
10/01/2023
14.78
 0 14.78 14.78 14.78 0 0 0
09/01/2023
14.78
 300 14.48 14.78 14.17 0 0 0
06/01/2023
14.48
 1,300 14.78 14.78 14.48 0 0 0
05/01/2023
14.78
 800 14.78 14.78 14.78 0 0 0
04/01/2023
14.78
 2,800 14.78 14.78 14.78 0 0 0
03/01/2023
14.78
 4,200 14.78 14.78 14.78 0 0 0
30/12/2022
14.63
 500 14.57 14.63 14.63 0 0 0.0
29/12/2022
14.57
 100 15.09 15.09 14.57 0 0 0.0
28/12/2022
15.09
 400 15.25 15.25 14.32 0 0 0.0
27/12/2022
15.25
 0 15.25 15.25 15.25 0 0 0.0
26/12/2022
15.25
 5,400 15.40 15.40 14.52 0 0 0.0
23/12/2022
15.40
 0 15.40 15.40 15.40 0 0 0.0
22/12/2022
15.40
 0 15.40 15.40 15.40 0 0 0.0
21/12/2022
15.40
 800 14.69 15.40 14.69 0 0 0.0
20/12/2022
14.69
 1,000 15.74 15.74 14.69 0 0 0.0
19/12/2022
15.74
 11,100 14.81 15.74 14.48 0 0 0.0
16/12/2022
14.81
 2,300 14.63 14.81 14.63 0 0 0.0
15/12/2022
14.63
 200 15.09 15.09 14.63 0 0 0.0
14/12/2022
15.09
 200 14.78 15.09 14.48 0 0 0.0
13/12/2022
14.78
 1,000 14.63 14.78 14.75 0 0 0.0
12/12/2022
14.63
 2,900 14.17 14.78 14.17 0 0 0.0
09/12/2022
14.17
 2,000 14.41 14.41 14.17 0 0 0.0
08/12/2022
14.41
 6,500 14.48 14.48 14.04 0 0 0.0
07/12/2022
14.48
 15,900 14.78 14.78 14.17 0 0 0.0
06/12/2022
14.78
 9,000 14.88 14.88 14.04 0 0 0.0
05/12/2022
14.88
 1,100 14.75 14.88 14.32 0 0 0.0
02/12/2022
14.75
 100 14.38 14.75 14.75 0 0 0.0
01/12/2022
14.38
 5,100 14.38 14.78 14.38 0 59 0.0
30/11/2022
14.38
 600 14.48 14.48 14.38 0 0 0.0
29/11/2022
14.48
 400 14.44 14.48 14.32 0 0 0.0
28/11/2022
14.44
 900 14.17 14.44 14.17 0 60 0.0
25/11/2022
14.17
 3,400 13.58 14.17 13.86 0 0 0.0
24/11/2022
13.58
 100 14.32 14.32 13.58 0 0 0.0
23/11/2022
14.32
 5,800 14.17 14.32 13.55 0 0 0.0
22/11/2022
14.17
 1,200 14.26 14.26 13.55 0 0 0.0
21/11/2022
14.26
 400 14.26 14.26 13.55 0 0 0.0
18/11/2022
14.26
 7,800 14.23 14.26 13.68 0 1 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc