CTCP Xi măng Sông Đà Yaly (sdy)

1.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.50 -23.81% 9,900 500 0.0
1.60
2.10
1.60
2 tháng
(2024-09-16)
-0.80 -33.33% 10,400 1,000 0.0
1.60
2.40
1.60
3 tháng
(2024-08-15)
-1 -38.46% 11,100 1,500 0.0
1.60
2.60
1.60
6 tháng
(2024-05-17)
0.30 23.08% 218,200 1,500 0.0
1.30
2.60
1.60
12 tháng
(2023-11-24)
0.20 14.29% 609,400 5,500 0.0
1
2.60
1.60
24 tháng
(2022-11-24)
-0.80 -33.33% 631,603 6,000 0.0
1
4.70
1.60
36 tháng
(2021-11-29)
-2.10 -56.76% 874,403 6,000 0.0
1
4.70
1.60
60 tháng
(2019-12-10)
-2.90 -64.44% 1,108,952 6,700 0.0
1
4.70
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2020
4.50
0 4.50 4.50 4.50 0 0 0
29/09/2020
4.50
0 4.50 4.50 4.50 0 0 0
28/09/2020
4.50
0 4.50 4.50 4.50 0 0 0
25/09/2020
4.50
0 4.50 4.50 4.50 0 0 0
24/09/2020
4.50
0 4.50 4.50 4.50 0 0 0
23/09/2020
4.50
0 4.50 4.50 4.50 0 0 0
22/09/2020
4.50
0 4.50 4.50 4.50 0 0 0
21/09/2020
4.50
0 4.50 4.50 4.50 0 0 0
18/09/2020
4.50
0 4.50 4.50 4.50 0 0 0
17/09/2020
4.50
0 4.50 4.50 4.50 0 0 0
16/09/2020
4.50
0 4.50 4.50 4.50 0 0 0
15/09/2020
4.50
0 4.50 4.50 4.50 0 0 0
14/09/2020
4.50
0 4.50 4.50 4.50 0 0 0
11/09/2020
4.50
0 4.50 4.50 4.50 0 0 0
10/09/2020
4.50
0 4.50 4.50 4.50 0 0 0
09/09/2020
4.50
0 4.50 4.50 4.50 0 0 0
08/09/2020
4.50
0 4.50 4.50 4.50 0 0 0
07/09/2020
4.50
0 4.50 4.50 4.50 0 0 0
04/09/2020
4.50
0 4.50 4.50 4.50 0 0 0
03/09/2020
4.50
0 4.50 4.50 4.50 0 0 0
01/09/2020
4.50
0 4.50 4.50 4.50 0 0 0
31/08/2020
4.50
0 4.50 4.50 4.50 0 0 0
28/08/2020
4.50
0 4.50 4.50 4.50 0 0 0
27/08/2020
4.50
0 4.50 4.50 4.50 0 0 0
26/08/2020
4.50
0 4.50 4.50 4.50 0 0 0
25/08/2020
4.50
0 4.50 4.50 4.50 0 0 0
24/08/2020
4.50
0 4.50 4.50 4.50 0 0 0
21/08/2020
4.50
0 4.50 4.50 4.50 0 0 0
20/08/2020
4.50
0 4.50 4.50 4.50 0 0 0
19/08/2020
4.50
0 4.50 4.50 4.50 0 0 0
18/08/2020
4.50
0 4.50 4.50 4.50 0 0 0
17/08/2020
4.50
0 4.50 4.50 4.50 0 0 0
14/08/2020
4.50
0 4.50 4.50 4.50 0 0 0
13/08/2020
4.50
0 4.50 4.50 4.50 0 0 0
12/08/2020
4.50
0 4.50 4.50 4.50 0 0 0
11/08/2020
4.50
0 4.50 4.50 4.50 0 0 0
10/08/2020
4.50
0 4.50 4.50 4.50 0 0 0
07/08/2020
4.50
0 4.50 4.50 4.50 0 0 0
06/08/2020
4.50
0 4.50 4.50 4.50 0 0 0
05/08/2020
4.50
0 4.50 4.50 4.50 0 0 0
04/08/2020
4.50
0 4.50 4.50 4.50 0 0 0
03/08/2020
4.50
0 4.50 4.50 4.50 0 0 0
31/07/2020
4.50
0 4.50 4.50 4.50 0 0 0
30/07/2020
4.50
0 4.50 4.50 4.50 0 0 0
29/07/2020
4.50
0 4.50 4.50 4.50 0 0 0
28/07/2020
4.50
0 4.50 4.50 4.50 0 0 0
27/07/2020
4.50
0 4.50 4.50 4.50 0 0 0
24/07/2020
4.50
0 4.50 4.50 4.50 0 0 0
23/07/2020
4.50
0 4.50 4.50 4.50 0 0 0
22/07/2020
4.50
0 4.50 4.50 4.50 0 0 0
21/07/2020
4.50
0 4.50 4.50 4.50 0 0 0
20/07/2020
4.50
0 4.50 4.50 4.50 0 0 0
17/07/2020
4.50
0 4.50 4.50 4.50 0 0 0
16/07/2020
4.50
0 4.50 4.50 4.50 0 0 0
15/07/2020
4.50
0 4.50 4.50 4.50 0 0 0
14/07/2020
4.50
0 4.50 4.50 4.50 0 0 0
13/07/2020
4.50
0 4.50 4.50 4.50 0 0 0
10/07/2020
4.50
0 4.50 4.50 4.50 0 0 0
09/07/2020
4.50
0 4.50 4.50 4.50 0 0 0
08/07/2020
4.50
0 4.50 4.50 4.50 0 0 0
07/07/2020
4.50
0 4.50 4.50 4.50 0 0 0
06/07/2020
4.50
0 4.50 4.50 4.50 0 0 0
03/07/2020
4.50
0 4.50 4.50 4.50 0 0 0
02/07/2020
4.50
0 4.50 4.50 4.50 0 0 0
01/07/2020
4.50
0 4.50 4.50 4.50 0 0 0
30/06/2020
4.50
0 4.50 4.50 4.50 0 0 0
29/06/2020
4.50
0 4.50 4.50 4.50 0 0 0
26/06/2020
4.50
0 4.50 4.50 4.50 0 0 0
25/06/2020
4.50
0 4.50 4.50 4.50 0 0 0
24/06/2020
4.50
0 4.50 4.50 4.50 0 0 0
23/06/2020
4.50
0 4.50 4.50 4.50 0 0 0
22/06/2020
4.50
0 4.50 4.50 4.50 0 0 0
19/06/2020
4.50
0 4.50 4.50 4.50 0 0 0
18/06/2020
4.50
0 4.50 4.50 4.50 0 0 0
17/06/2020
4.50
0 4.50 4.50 4.50 0 0 0
16/06/2020
4.50
0 4.50 4.50 4.50 0 0 0
15/06/2020
4.50
0 4.50 4.50 4.50 0 0 0
12/06/2020
4.50
0 4.50 4.50 4.50 0 0 0
11/06/2020
4.50
0 4.50 4.50 4.50 0 0 0
10/06/2020
4.50
0 4.50 4.50 4.50 0 0 0
09/06/2020
4.50
0 4.50 4.50 4.50 0 0 0
08/06/2020
4.50
0 4.50 4.50 4.50 0 0 0
05/06/2020
4.50
0 4.50 4.50 4.50 0 0 0
04/06/2020
4.50
0 4.50 4.50 4.50 0 0 0
03/06/2020
4.50
0 4.50 4.50 4.50 0 0 0
02/06/2020
4.50
0 4.50 4.50 4.50 0 0 0
01/06/2020
4.50
0 4.50 4.50 4.50 0 0 0
29/05/2020
4.50
0 4.50 4.50 4.50 0 0 0
28/05/2020
4.50
0 4.50 4.50 4.50 0 0 0
27/05/2020
4.50
0 4.50 4.50 4.50 0 0 0
26/05/2020
4.50
0 4.50 4.50 4.50 0 0 0
25/05/2020
4.50
0 4.50 4.50 4.50 0 0 0
22/05/2020
4.50
0 4.50 4.50 4.50 0 0 0
21/05/2020
4.50
0 4.50 4.50 4.50 0 0 0
20/05/2020
4.50
0 4.50 4.50 4.50 0 0 0
19/05/2020
4.50
0 4.50 4.50 4.50 0 0 0
18/05/2020
4.50
0 4.50 4.50 4.50 0 0 0
15/05/2020
4.50
0 4.50 4.50 4.50 0 0 0
14/05/2020
4.50
0 4.50 4.50 4.50 0 0 0
13/05/2020
4.50
0 4.50 4.50 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |