CTCP Sông Đà 8 (sd8)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2024-09-16) 		0 0% 0 0 0
1.50
1.50
1.50
3 tháng
(2024-08-19) 		0 0% 0 0 0
1.50
1.50
1.50
6 tháng
(2024-05-20) 		0 0% 0 0 0
1.50
1.50
1.50
12 tháng
(2023-12-08) 		0.10 7.14% 4,500 400 0.0
1.40
1.50
1.50
24 tháng
(2022-11-28) 		-0.40 -21.05% 90,100 -19,600 -0.0
0.80
1.90
1.50
36 tháng
(2021-12-01) 		-2.20 -59.46% 1,214,700 143,200 0.4
0.80
4.10
1.50
60 tháng
(2019-12-12) 		1 200% 2,292,701 194,000 0.5
0.10
4.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
01/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
31/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
28/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
27/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
26/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
25/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
24/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
21/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
20/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
19/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
18/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
17/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
14/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
13/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
12/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
11/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
10/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
07/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
06/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
05/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
04/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
03/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
31/07/2020
0.20
 10,200 0.30 0.30 0.20 0 0 0
30/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
01/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/06/2020
0.30
 100 0.20 0.30 0.30 0 0 0
25/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
24/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
23/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
22/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
19/06/2020
0.20
 11,400 0.10 0.20 0.20 0 0 0
18/06/2020
0.10
 0 0.10 0.10 0.10 0 0 0
17/06/2020
0.10
 0 0.10 0.10 0.10 0 0 0
16/06/2020
0.10
 0 0.10 0.10 0.10 0 0 0
15/06/2020
0.10
 0 0.10 0.10 0.10 0 0 0
12/06/2020
0.10
 0 0.10 0.10 0.10 0 0 0
11/06/2020
0.10
 0 0.10 0.10 0.10 0 0 0
10/06/2020
0.10
 0 0.10 0.10 0.10 0 0 0
09/06/2020
0.10
 0 0.10 0.10 0.10 0 0 0
08/06/2020
0.10
 0 0.10 0.10 0.10 0 0 0
05/06/2020
0.10
 0 0.10 0.10 0.10 0 0 0
04/06/2020
0.10
 0 0.10 0.10 0.10 0 0 0
03/06/2020
0.10
 0 0.10 0.10 0.10 0 0 0
02/06/2020
0.10
 0 0.10 0.10 0.10 0 0 0
01/06/2020
0.10
 0 0.10 0.10 0.10 0 0 0
29/05/2020
0.10
 500 0.20 0.20 0.10 0 0 0
28/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
27/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
26/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
25/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
22/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
21/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
20/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
19/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
18/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
15/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
14/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
13/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
12/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
11/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
08/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
07/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
06/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
05/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
04/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
29/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
28/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
27/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
24/04/2020
0.20
 400 0.30 0.30 0.20 0 0 0
23/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |