CTCP Thành Thành Công - Biên Hòa (sbt)

20.80
0.10
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -3.04% 25,016,300 19,233,007 0
20.80
23.20
20.80
2 tháng
(2026-08-05) 		1.65 7.99% 44,504,500 19,233,007 0
20.65
24.15
20.80
3 tháng
(2026-07-06) 		1.05 4.94% 57,819,900 19,233,007 0
20.65
24.15
20.80
6 tháng
(2026-04-07) 		1.69 8.18% 90,857,400 19,233,007 0
20.10
24.15
20.80
12 tháng
(2025-10-09) 		-1.28 -5.45% 175,329,600 19,233,007 0
19.43
25.38
20.80
24 tháng
(2024-10-14) 		11.45 105.55% 588,002,600 19,233,007 0
10.12
25.38
20.80
36 tháng
(2023-10-20) 		10.46 88.42% 1,240,033,000 19,233,007 0
9.22
25.38
20.80
60 tháng
(2021-11-01) 		5.98 36.63% 2,839,674,600 19,233,007 0
7.76
25.38
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
11.19
 1,367,000 11.31 11.34 11.11 0 0 0
21/03/2023
11.27
 2,233,500 10.99 11.31 10.88 0 0 0
20/03/2023
10.95
 2,338,700 11.31 11.38 10.88 0 0 0
17/03/2023
11.38
 2,248,700 11.19 11.38 11.15 0 0 0
16/03/2023
11.19
 1,835,700 11.31 11.38 11.11 0 0 0
15/03/2023
11.38
 2,414,500 11.19 11.38 11.07 0 0 0
14/03/2023
10.95
 2,598,000 11.27 11.50 10.92 0 0 0
13/03/2023
11.31
 1,673,500 11.27 11.58 11.27 0 0 0
10/03/2023
11.46
 2,614,200 11.66 11.81 11.46 0 0 0
09/03/2023
11.73
 2,688,100 11.58 11.81 11.58 0 0 0
08/03/2023
11.62
 2,723,000 11.34 11.62 11.23 0 0 0
07/03/2023
11.38
 1,714,800 11.42 11.50 11.23 0 0 0
06/03/2023
11.38
 1,930,900 11.38 11.54 11.11 0 0 0
03/03/2023
11.31
 2,250,000 11.85 11.89 11.31 0 0 0
02/03/2023
11.85
 3,641,600 11.54 11.97 11.50 0 0 0
01/03/2023
11.54
 1,934,000 11.31 11.54 11.23 0 0 0
28/02/2023
11.38
 2,395,000 11.19 11.54 11.07 0 0 0
27/02/2023
10.92
 1,408,200 11.15 11.38 10.92 0 0 0
24/02/2023
11.38
 1,570,200 11.27 11.42 11.19 0 0 0
23/02/2023
11.27
 1,558,000 11.31 11.31 10.92 0 0 0
22/02/2023
11.31
 1,927,500 11.50 11.62 11.31 0 0 0
21/02/2023
11.69
 1,696,300 11.85 11.97 11.69 0 0 0
20/02/2023
11.85
 2,148,600 11.58 11.85 11.50 0 0 0
17/02/2023
11.54
 1,597,500 11.46 11.58 11.38 0 0 0
16/02/2023
11.50
 1,584,400 11.31 11.58 11.31 0 0 0
15/02/2023
11.31
 1,266,100 11.15 11.38 10.92 0 0 0
14/02/2023
11.07
 1,285,100 10.92 11.11 10.84 0 0 0
13/02/2023
10.92
 2,160,900 11.46 11.46 10.64 0 0 0
10/02/2023
11.42
 1,549,300 11.34 11.66 11.34 0 0 0
09/02/2023
11.34
 1,344,500 11.34 11.73 11.34 0 0 0
08/02/2023
11.34
 1,877,000 11.38 11.50 11.07 0 0 0
07/02/2023
11.34
 5,346,400 12.08 12.08 11.34 0 0 0
06/02/2023
12.16
 1,892,200 12.36 12.55 12.12 0 0 0
03/02/2023
12.55
 4,487,400 12.24 12.83 12.01 0 0 0
02/02/2023
12.28
 3,426,400 12.55 12.55 11.77 0 0 0
01/02/2023
12.28
 11,650,600 11.69 12.28 11.69 0 0 0
31/01/2023
11.50
 2,728,200 11.38 11.66 11.34 0 0 0
30/01/2023
11.34
 3,050,700 11.19 11.46 10.95 0 0 0
27/01/2023
11.23
 1,866,400 11.27 11.54 11.23 0 0 0
19/01/2023
11.23
 2,225,400 10.92 11.27 10.80 0 0 0
18/01/2023
10.95
 1,240,200 10.68 10.95 10.64 0 0 0
17/01/2023
10.64
 1,118,700 10.53 10.72 10.53 0 0 0
16/01/2023
10.53
 1,700,900 10.72 10.84 10.49 0 0 0
13/01/2023
10.72
 2,407,800 10.72 10.92 10.68 0 0 0
12/01/2023
10.72
 1,081,200 10.88 10.92 10.72 0 0 0
11/01/2023
10.84
 629,700 10.84 10.95 10.76 0 0 0
10/01/2023
10.72
 827,400 10.56 10.84 10.56 0 0 0
09/01/2023
10.56
 1,751,500 10.68 10.80 10.56 0 0 0
06/01/2023
10.68
 1,966,800 10.99 11.07 10.60 0 0 0
05/01/2023
11.03
 1,706,800 10.99 11.15 10.88 0 0 0
04/01/2023
10.92
 2,313,000 11.42 11.46 10.92 0 0 0
03/01/2023
11.54
 1,877,900 11.11 11.58 11.11 0 0 0
30/12/2022
11.31
 3,356,800 11.27 11.31 11.07 0 0 0
29/12/2022
11.31
 2,261,500 11.15 11.34 10.95 0 0 0
28/12/2022
11.15
 2,516,200 10.84 11.19 10.68 0 0 0
27/12/2022
10.80
 2,572,300 10.76 10.92 10.45 0 0 0
26/12/2022
10.72
 3,476,300 11.46 11.46 10.72 0 0 0
23/12/2022
11.50
 3,975,900 11.62 11.66 11.11 0 0 0
22/12/2022
11.66
 3,629,300 11.69 11.89 11.34 0 0 0
21/12/2022
11.34
 9,397,000 10.60 11.34 10.56 0 0 0
20/12/2022
10.60
 3,898,100 10.37 10.76 10.02 0 0 0
19/12/2022
10.53
 4,699,900 10.53 10.76 10.29 0 0 0
16/12/2022
10.53
 6,467,400 10.37 10.64 10.25 0 0 0
15/12/2022
10.53
 4,515,500 10.68 10.76 10.49 0 0 0
14/12/2022
10.64
 4,315,000 10.64 10.68 10.49 0 0 0
13/12/2022
10.56
 4,760,900 10.45 10.60 10.37 0 0 0
12/12/2022
10.45
 5,441,800 10.45 10.64 10.29 0 0 0
09/12/2022
10.41
 4,667,800 10.17 10.45 10.06 0 0 0
08/12/2022
10.25
 5,018,600 10.17 10.41 10.02 0 0 0
07/12/2022
10.21
 5,448,100 10.06 10.21 9.71 0 0 0
06/12/2022
10.14
 6,948,200 10.68 10.76 10.14 0 0 0
05/12/2022
10.76
 6,164,000 10.88 10.95 10.45 0 0 0
02/12/2022
10.84
 6,254,400 10.37 10.84 10.21 0 0 0
01/12/2022
10.53
 6,120,300 10.21 10.84 10.21 0 0 0
30/11/2022
10.14
 3,964,700 9.90 10.14 9.63 0 0 0
29/11/2022
9.75
 3,188,100 9.59 9.82 9.43 0 0 0
28/11/2022
9.51
 3,208,500 9.32 9.67 9.20 0 0 0
25/11/2022
9.04
 2,412,300 8.77 9.04 8.62 0 0 0
24/11/2022
8.58
 1,810,800 8.42 8.58 8.30 0 0 0
23/11/2022
8.42
 1,467,800 8.50 8.73 8.30 0 0 0
22/11/2022
8.58
 1,943,900 8.38 8.73 8.34 0 0 0
21/11/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/7 (Volume + 7%, Ratio=0.07)
21/11/2022
8.38
 1,333,100 8.34 8.65 8.34 0 0 0
18/11/2022
8.27
 2,094,900 8.16 8.27 7.87 0 0 0
17/11/2022
8.09
 1,490,900 7.98 8.31 7.94 0 0 0
16/11/2022
7.98
 3,626,300 7.22 8.05 7.22 0 0 0
15/11/2022
7.76
 1,521,500 7.98 8.05 7.76 0 0 0
14/11/2022
8.31
 2,264,800 8.31 8.45 7.98 0 0 0
11/11/2022
8.56
 1,616,900 8.34 8.74 8.20 0 0 0
10/11/2022
8.60
 2,874,500 8.74 8.74 8.23 0 0 0
09/11/2022
8.85
 1,117,300 8.74 9.04 8.63 0 0 0
08/11/2022
8.78
 1,911,900 8.31 8.78 8.27 0 0 0
07/11/2022
8.78
 915,500 9.40 9.40 8.78 0 0 0
04/11/2022
9.44
 1,453,700 9.51 9.62 9.07 0 0 0
03/11/2022
9.73
 606,800 9.62 9.84 9.55 0 0 0
02/11/2022
9.80
 561,400 9.69 9.84 9.69 0 0 0
01/11/2022
9.76
 954,100 9.80 9.91 9.69 0 0 0
31/10/2022
9.76
 687,400 9.84 9.84 9.44 0 0 0
28/10/2022
9.84
 1,684,000 9.87 10.13 9.62 0 0 0
27/10/2022
9.84
 925,400 9.29 9.84 9.25 0 0 0
26/10/2022
9.33
 3,555,600 9.14 9.33 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc