CTCP Cao su Tân Biên (rtb)

25.80
2.50
(10.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.70 -9.78% 36,300 0 0
24.90
30
25.80
2 tháng
(2026-07-20) 		1.07 4.51% 75,800 0 0
22.10
30
25.80
3 tháng
(2026-06-22) 		-1.73 -6.49% 103,700 0 0
22.10
30
25.80
6 tháng
(2026-03-23) 		-1.26 -4.82% 361,800 0 0
22.10
30
25.80
12 tháng
(2025-09-23) 		-2.48 -9.05% 661,200 0 0
22.10
30
25.80
24 tháng
(2024-09-30) 		1.35 5.71% 2,128,973 0 0
17.49
36.04
25.80
36 tháng
(2023-10-04) 		11.62 87.54% 2,560,413 0 0
13.28
36.04
25.80
60 tháng
(2021-10-14) 		10.16 68.90% 6,353,382 1,200 0.0
12.29
36.04
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
16.02
 0 16.02 16.02 16.02 0 0 0
06/04/2023
15.95
 0 15.95 15.95 15.95 0 0 0
05/04/2023
18.16
 0 18.16 18.16 18.16 0 0 0
04/04/2023
14.42
 700 14.42 14.42 14.42 0 0 0
03/04/2023
15.26
 100 15.26 15.26 15.26 0 0 0
31/03/2023
16.02
 1,700 12.97 16.02 12.97 0 0 0
30/03/2023
15.41
 300 12.59 15.41 12.59 0 0 0
29/03/2023
14.42
 0 14.42 14.42 14.42 0 0 0
28/03/2023
14.42
 0 14.42 14.42 14.42 0 0 0
27/03/2023
14.42
 0 14.42 14.42 14.42 0 0 0
24/03/2023
14.42
 200 14.42 14.42 14.42 0 0 0
23/03/2023
14.50
 0 14.50 14.50 14.50 0 0 0
22/03/2023
14.50
 100 14.50 14.50 14.50 0 0 0
21/03/2023
14.50
 0 14.50 14.50 14.50 0 0 0
20/03/2023
15.11
 210 13.89 15.11 13.89 0 0 0
17/03/2023
15.19
 0 15.19 15.19 15.19 0 0 0
16/03/2023
15.19
 0 15.19 15.19 15.19 0 0 0
15/03/2023
15.19
 100 15.19 15.19 15.19 0 0 0
14/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
13/03/2023
13.66
 100 13.66 13.66 13.66 0 0 0
10/03/2023
15.26
 100 15.26 15.26 15.26 0 0 0
09/03/2023
15.26
 100 15.26 15.26 15.26 0 0 0
08/03/2023
15.72
 10 15.72 15.72 15.72 0 0 0
07/03/2023
15.72
 100 15.72 15.72 15.72 0 0 0
06/03/2023
13.35
 300 15.26 15.26 13.35 0 0 0
03/03/2023
15.26
 100 15.26 15.26 15.26 0 0 0
02/03/2023
15.26
 0 15.26 15.26 15.26 0 0 0
01/03/2023
15.26
 0 15.26 15.26 15.26 0 0 0
28/02/2023
15.26
 200 15.26 15.26 15.26 0 0 0
27/02/2023
16.48
 0 16.48 16.48 16.48 0 0 0
24/02/2023
16.48
 0 16.48 16.48 16.48 0 0 0
23/02/2023
16.48
 0 16.48 16.48 16.48 0 0 0
22/02/2023
16.48
 0 16.48 16.48 16.48 0 0 0
21/02/2023
16.48
 0 16.48 16.48 16.48 0 0 0
20/02/2023
16.48
 100 16.48 16.48 16.48 0 0 0
17/02/2023
14.50
 0 14.50 14.50 14.50 0 0 0
16/02/2023
14.50
 5,300 14.57 14.57 14.50 0 0 0
15/02/2023
16.48
 0 16.48 16.48 16.48 0 0 0
14/02/2023
16.48
 0 16.48 16.48 16.48 0 0 0
13/02/2023
16.48
 100 16.48 16.48 16.48 0 0 0
10/02/2023
15.95
 1,600 15.95 15.95 15.80 0 0 0
09/02/2023
15.95
 100 15.95 15.95 15.95 0 0 0
08/02/2023
14.42
 1,000 14.42 14.42 14.42 0 0 0
07/02/2023
14.42
 600 14.42 14.42 14.42 0 0 0
06/02/2023
12.29
 1,300 15.95 15.95 12.29 0 0 0
03/02/2023
14.50
 1,500 15.26 15.26 13.74 0 0 0
02/02/2023
15.26
 200 16.02 16.02 15.26 0 0 0
01/02/2023
16.79
 700 17.55 17.55 16.79 0 0 0
31/01/2023
18.70
 0 18.70 18.70 18.70 0 0 0
30/01/2023
18.70
 100 18.70 18.70 18.70 0 0 0
27/01/2023
16.41
 100 16.41 16.41 16.41 0 0 0
26/01/2023
19.84
 0 19.84 19.84 19.84 0 0 0
25/01/2023
19.84
 0 19.84 19.84 19.84 0 0 0
24/01/2023
19.84
 0 19.84 19.84 19.84 0 0 0
23/01/2023
19.84
 0 19.84 19.84 19.84 0 0 0
20/01/2023
19.84
 0 19.84 19.84 19.84 0 0 0
19/01/2023
14.50
 1,000 14.73 14.73 14.50 0 0 0
18/01/2023
18.31
 400 15.95 18.31 15.95 0 0 0
17/01/2023
16.02
 100 16.02 16.02 16.02 0 0 0
16/01/2023
16.02
 100 16.02 16.02 16.02 0 0 0
13/01/2023
14.50
 900 14.57 14.57 14.50 0 0 0
12/01/2023
16.33
 0 16.33 16.33 16.33 0 0 0
11/01/2023
16.33
 0 16.33 16.33 16.33 0 0 0
10/01/2023
16.33
 100 16.33 16.33 16.33 0 0 0
09/01/2023
19.15
 0 19.15 19.15 19.15 0 0 0
06/01/2023
19.15
 100 19.15 19.15 19.15 0 0 0
05/01/2023
16.71
 0 16.71 16.71 16.71 0 0 0
04/01/2023
16.71
 0 16.71 16.71 16.71 0 0 0
03/01/2023
16.71
 100 16.71 16.71 16.71 0 0 0
30/12/2022
16.41
 4,900 16.79 19.31 15.26 0 0 0
29/12/2022
16.79
 0 16.79 16.79 16.79 0 0 0
28/12/2022
16.79
 10,600 19.92 19.92 14.88 0 0 0
27/12/2022
17.32
 400 17.32 17.32 17.32 0 0 0
26/12/2022
17.32
 0 17.32 17.32 17.32 0 0 0
23/12/2022
17.32
 0 17.32 17.32 17.32 0 0 0
22/12/2022
17.40
 600 17.47 17.47 17.17 0 0 0
21/12/2022
16.79
 5,000 15.57 16.79 15.57 0 0 0
20/12/2022
18.24
 100 18.24 18.24 18.24 0 0 0
19/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
19/12/2022
16.25
 800 16.25 16.25 14.35 0 0 0
16/12/2022
14.19
 1,600 13.90 14.19 13.90 0 0 0
15/12/2022
16.35
 0 16.35 16.35 16.35 0 0 0
14/12/2022
16.35
 0 16.35 16.35 16.35 0 0 0
13/12/2022
16.35
 800 16.35 16.35 16.35 0 0 0
12/12/2022
16.35
 0 16.35 16.35 16.35 0 0 0
09/12/2022
16.35
 3,200 16.35 16.35 16.35 0 0 0
08/12/2022
17.02
 600 14.94 17.02 14.94 0 0 0
07/12/2022
17.09
 0 17.09 17.09 17.09 0 0 0
06/12/2022
17.09
 0 17.09 17.09 17.09 0 0 0
05/12/2022
17.09
 0 17.09 17.09 17.09 0 0 0
02/12/2022
17.39
 8,300 17.02 17.39 17.02 0 0 0
01/12/2022
17.02
 400 17.09 17.09 14.86 0 0 0
30/11/2022
17.09
 700 13.90 17.09 13.90 0 0 0
29/11/2022
17.02
 600 14.64 17.09 14.64 0 0 0
28/11/2022
17.39
 300 16.72 17.39 16.72 0 0 0
25/11/2022
16.72
 225 16.72 16.72 16.72 0 0 0
24/11/2022
17.39
 0 17.39 17.39 17.39 0 0 0
23/11/2022
17.39
 0 17.39 17.39 17.39 0 0 0
22/11/2022
17.83
 400 16.94 17.83 16.94 0 0 0
21/11/2022
16.94
 0 16.94 16.94 16.94 0 0 0
18/11/2022
17.17
 5,200 17.09 17.17 16.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc