CTCP Đầu tư Nhà Đất Việt (pvl)

2.40
0.10
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.40 10.53% 1,561,500 100 0.0
2.40
4.20
2.40
2 tháng
(2024-03-15) 		0.90 27.27% 3,161,700 392 0.0
2.40
4.20
2.40
3 tháng
(2024-02-16) 		1.40 50% 4,538,400 284 0.0
2.40
4.20
2.40
6 tháng
(2023-11-17) 		1.20 40% 10,156,600 -19,316 -0.1
2.40
4.20
2.40
12 tháng
(2023-05-16) 		2.10 100% 30,037,930 -31,608 -0.1
2
4.20
2.40
24 tháng
(2022-05-23) 		-2.40 -36.36% 185,895,259 -161,793 -0.3
1.60
7.70
2.40
36 tháng
(2021-05-26) 		0.60 16.67% 579,447,344 -322,917 -3.9
1.60
22.30
2.40
60 tháng
(2019-06-06) 		2.40 133.33% 706,710,404 -617,717 -4.2
1
22.30
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2023
2.20
 1,453,422 2.10 2.50 2.10 0 0 0
03/03/2023
2.30
 1,123,875 2.50 2.50 2.30 0 0 0
02/03/2023
2.50
 1,650,939 2.50 2.70 2.50 0 0 0
01/03/2023
2.70
 1,335,700 2.80 2.80 2.70 0 0 0
28/02/2023
2.90
 518,210 2.90 3 2.70 0 0 0
27/02/2023
2.90
 783,402 2.70 2.90 2.60 0 0 0
24/02/2023
2.70
 1,365,791 2.80 2.90 2.60 0 0 0
23/02/2023
2.80
 562,101 2.80 2.90 2.60 0 0 0
22/02/2023
2.80
 519,808 3 3 2.80 0 0 0
21/02/2023
3
 1,290,210 3.10 3.20 2.90 0 0 0
20/02/2023
3
 1,075,825 2.80 3 2.80 0 0 0
17/02/2023
2.80
 882,323 2.70 2.80 2.60 0 0 0
16/02/2023
2.60
 393,100 2.70 2.80 2.60 0 0 0
15/02/2023
2.70
 245,100 2.60 2.70 2.50 0 0 0
14/02/2023
2.50
 412,905 2.60 2.70 2.50 0 0 0
13/02/2023
2.60
 559,800 2.80 2.80 2.60 0 0 0
10/02/2023
2.80
 189,900 2.80 2.80 2.70 0 0 0
09/02/2023
2.80
 306,701 2.80 2.90 2.80 0 0 0
08/02/2023
2.90
 192,200 2.80 2.90 2.70 0 0 0
07/02/2023
2.80
 223,600 2.90 3 2.80 0 0 0
06/02/2023
2.90
 402,018 3 3 2.90 0 0 0
03/02/2023
3
 319,100 3 3.10 2.80 0 0 0
02/02/2023
3
 479,016 2.90 3 2.80 0 0 0
01/02/2023
3
 815,600 3.10 3.20 2.90 0 0 0
31/01/2023
3.10
 982,602 3.20 3.20 2.90 0 0 0
30/01/2023
3.20
 588,671 3.10 3.30 3.10 0 0 0
27/01/2023
3.10
 970,780 3 3.10 2.90 0 0 0
19/01/2023
2.90
 500,300 2.80 3 2.80 0 0 0
18/01/2023
2.80
 392,700 2.90 3 2.80 0 0 0
17/01/2023
2.90
 420,900 2.80 2.90 2.80 0 0 0
16/01/2023
2.80
 354,102 2.70 2.80 2.70 0 0 0
13/01/2023
2.80
 320,500 2.80 2.90 2.70 0 0 0
12/01/2023
2.80
 541,725 2.80 2.80 2.70 0 0 0
11/01/2023
2.80
 462,905 2.80 2.90 2.70 0 0 0
10/01/2023
2.80
 380,139 2.80 2.90 2.60 0 0 0
09/01/2023
2.80
 268,565 2.90 2.90 2.70 0 0 0
06/01/2023
2.80
 377,831 2.80 2.90 2.70 0 0 0
05/01/2023
2.70
 833,243 2.80 2.90 2.70 0 0 0
04/01/2023
2.80
 570,000 3 3.10 2.80 0 0 0
03/01/2023
3
 593,036 2.80 3 2.70 0 0 0
30/12/2022
2.80
 261,103 2.90 3 2.70 0 0 0
29/12/2022
2.90
 251,100 3 3 2.80 0 0 0
28/12/2022
2.90
 1,056,208 2.70 2.90 2.70 0 0 0
27/12/2022
2.70
 880,902 2.50 2.80 2.50 0 0 0
26/12/2022
2.70
 534,423 3 3 2.70 0 0 0
23/12/2022
2.90
 731,000 2.80 2.90 2.60 0 0 0
22/12/2022
2.70
 1,275,332 2.70 3.10 2.70 0 0 0
21/12/2022
2.90
 1,071,201 3.40 3.40 2.90 0 0 0
20/12/2022
3.20
 1,381,396 3.40 3.50 3.20 0 0 0
19/12/2022
3.50
 574,628 3.40 3.70 3.40 0 0 0
16/12/2022
3.40
 298,929 3.40 3.60 3.30 0 0 0
15/12/2022
3.40
 1,031,823 3.50 3.70 3.40 0 0 0
14/12/2022
3.60
 1,138,811 3.50 3.60 3.50 0 0 0
13/12/2022
3.30
 1,543,750 3 3.30 2.90 0 0 0
12/12/2022
3
 733,139 3.20 3.50 3 0 0 0
09/12/2022
3.20
 1,029,733 3.60 3.70 3.20 0 0 0
08/12/2022
3.50
 979,848 3.20 3.50 3.20 0 0 0
07/12/2022
3.20
 1,796,744 3.20 3.50 3.20 0 0 0
06/12/2022
3.50
 2,196,161 3.80 3.80 3.40 0 0 0
05/12/2022
3.60
 993,083 3.40 3.60 3.40 0 0 0
02/12/2022
3.30
 1,717,987 3.10 3.30 2.80 0 0 0
01/12/2022
3.10
 1,251,402 3.10 3.10 2.90 0 0 0
30/11/2022
2.90
 1,291,625 2.90 2.90 2.70 0 0 0
29/11/2022
2.70
 1,986,700 2.70 2.70 2.40 0 0 0
28/11/2022
2.50
 431,300 2.40 2.50 2.40 0 0 0
25/11/2022
2.30
 1,031,900 2.10 2.30 2.10 0 0 0
24/11/2022
2.10
 644,827 2.10 2.10 1.90 0 0 0
23/11/2022
2
 699,901 2.20 2.30 2 0 0 0
22/11/2022
2.20
 2,178,129 2.40 2.40 2 0 0 0
21/11/2022
2.20
 189,700 2.10 2.20 2.10 0 0 0
18/11/2022
2
 1,598,850 2 2 1.90 0 0 0
17/11/2022
1.90
 70,900 1.80 1.90 1.80 0 0 0
16/11/2022
1.80
 460,829 1.70 1.80 1.60 0 0 0
15/11/2022
1.70
 1,189,900 1.60 1.70 1.50 0 0 0
14/11/2022
1.60
 1,458,400 1.60 1.70 1.60 0 0 0
11/11/2022
1.70
 324,200 1.80 1.90 1.70 0 0 0
10/11/2022
1.80
 489,600 2 2 1.80 0 0 0
09/11/2022
2
 297,300 2 2.20 1.90 0 0 0
08/11/2022
2
 411,764 1.80 2 1.80 0 0 0
07/11/2022
2
 470,106 2.10 2.20 2 0 0 0
04/11/2022
2.20
 527,201 2.40 2.40 2.20 0 0 0
03/11/2022
2.40
 186,411 2.30 2.40 2.20 0 0 0
02/11/2022
2.30
 646,001 2.50 2.60 2.30 0 0 0
01/11/2022
2.50
 441,401 2.30 2.50 2.20 0 0 0
31/10/2022
2.30
 360,400 2.50 2.60 2.30 0 0 0
28/10/2022
2.50
 304,431 2.60 2.70 2.50 0 0 0
27/10/2022
2.60
 603,017 2.40 2.60 2.20 0 0 0
26/10/2022
2.40
 444,100 2.60 2.70 2.40 0 0 0
25/10/2022
2.60
 672,303 2.60 2.90 2.60 0 0 0
24/10/2022
2.80
 527,610 3.10 3.20 2.80 0 0 0
21/10/2022
3.10
 589,901 3.40 3.40 3.10 0 0 0
20/10/2022
3.40
 247,766 3.50 3.50 3.30 0 0 0
19/10/2022
3.50
 107,030 3.50 3.60 3.40 0 0 0
18/10/2022
3.50
 299,301 3.40 3.70 3.40 0 0 0
17/10/2022
3.40
 154,900 3.40 3.60 3.30 0 0 0
14/10/2022
3.50
 227,900 3.50 3.70 3.50 0 0 0
13/10/2022
3.50
 143,800 3.50 3.60 3.30 0 0 0
12/10/2022
3.50
 498,120 3.40 3.60 3.30 0 0 0
11/10/2022
3.60
 424,400 4 4 3.60 0 0 0
10/10/2022
4
 247,702 3.80 4 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc